Cryptocurrencies in USD price list and quotes - Daily price change - Page 4
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
EDGECOIN - EDGT/USD | 0.775300 | +0.03% | 0.775100 | 0.775300 | 0.775100 | 96 | - | - | |
TETHER - USDT/USD | 0.999555 | +0.02% | 0.999327 | 0.999582 | 0.999234 | 32,106,099 | 77,211M | 0.04% | |
WOO NETWORK - WOO/USD | 0.318687 | +0.02% | 0.318623 | 0.323272 | 0.310639 | 83,635 | - | - | |
DAI - DAI/USD | 0.999763 | +0.01% | 0.999676 | 0.999898 | 0.998777 | 120,577 | 8,970M | 0.00% | |
BITKAN - KAN/USD | 0.000938 | +0.00% | 0.000938 | 0.000943 | 0.000933 | 78,836 | 5M | 0.00% | |
EURO TETHER - EURT/USD | 1.05 | +0.00% | 1.05 | 1.06 | 1.01 | 261,667 | 42M | 0.65% | |
DOGELON MARS (X100) - ELON/USD | 0.000021 | +0.00% | 0.000021 | 0.000022 | 0.000020 | 639,428,928 | - | - | |
EURO COIN - EURC/USD | 1.08 | +0.00% | 1.08 | 1.08 | 1.08 | 23,643 | - | - | |
RAI REFLEX INDEX - RAI/USD | 2.85 | +0.00% | 2.85 | 2.88 | 2.84 | 59 | 74M | 0.00% | |
ONTOLOGY - ONT/USD | 0.290000 | +0.00% | 0.290000 | 0.290000 | 0.270000 | 15,590 | 254M | 0.00% | |
ARIVA - ARV/USD | 0.000032 | +0.00% | 0.000032 | 0.000032 | 0.000032 | 335,278 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003820 | +0.00% | 0.003820 | 0.004080 | 0.003720 | 4,163,207 | - | - | |
QUANTFURY - QTF/USD | 6.35 | +0.00% | 6.35 | 6.35 | 6.35 | 150 | - | - | |
KARURA - KAR/USD | 0.117000 | +0.00% | 0.117000 | 0.119000 | 0.116000 | 8,846 | 3M | 0.04% | |
GNOSIS - GNO/USD | 339.03 | +0.00% | 339.03 | 343.01 | 334.79 | 268 | 632M | 0.01% | |
KAVA - KAVA/USD | 0.660000 | +0.00% | 0.660000 | 0.680000 | 0.650000 | 51,456 | 95M | 0.04% | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 677 | - | - | |
CLUDCOIN (X10) - CLUD/USD | 0.000257 | +0.00% | 0.000257 | 0.000257 | 0.000257 | 13,184 | - | - | |
SUI - SUI/USD | 1.02 | +0.00% | 1.02 | 1.04 | 1.01 | 1,081,173 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000009 | +0.00% | 0.000009 | 0.000009 | 0.000009 | 3,116,632,704 | - | - | |
DYPIUS - DYP/USD | 0.405150 | +0.00% | 0.405150 | 0.405150 | 0.405150 | 31,037 | - | - | |
SHIBA INU - SHIB/USD | 0.000025 | +0.00% | 0.000025 | 0.000025 | 0.000024 | 2,739,524,025 | 13,729M | 0.00% | |
USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 2,310,189 | 42,307M | 0.01% | |
PAYPAL USD - PYUSD/USD | 0.999745 | +0.00% | 0.999785 | 0.999952 | 0.999555 | 444,912 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0.664380 | -0.01% | 0.664440 | 0.665280 | 0.663850 | 327,098 | - | - | |
PAX GOLD - PAXG/USD | 2,341.10 | -0.05% | 2,342.34 | 2,348.60 | 2,326.52 | 6 | 435M | 0.00% | |
REQUEST NETWORK - REQ/USD | 0.137913 | -0.06% | 0.138001 | 0.140210 | 0.137397 | 205,972 | 106M | 0.03% | |
ACALA - ACA/USD | 0.102785 | -0.08% | 0.102869 | 0.103900 | 0.101143 | 46,120 | - | - | |
PANGOLIN - PNG/USD | 0.450810 | -0.10% | 0.451250 | 0.462730 | 0.447880 | 338,910 | - | - | |
GYEN - GYEN/USD | 0.006311 | -0.11% | 0.006318 | 0.006329 | 0.006295 | 255,978 | 61M | 0.00% |