Cryptocurrencies in USD price list and quotes - Daily price change - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
STEP APP - FITFI/USD | 0.007484 | +10.68% | 0.006762 | 0.007742 | 0.006728 | 955,315 | - | - | |
SLEEPLESS (X100) - AI/USD | 111.50 | +6.35% | 104.84 | 111.50 | 104.84 | 2,034 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009737 | +5.80% | 0.009203 | 0.009998 | 0.008748 | 2,457,499 | - | - | |
SUSHI - SUSHI/USD | 1.09 | +4.81% | 1.04 | 1.09 | 1.02 | 302,817 | 210M | 0.16% | |
SAMOYEDCOIN - SAMO/USD | 0.007629 | +4.69% | 0.007287 | 0.007629 | 0.007097 | 316,892 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.227000 | +4.13% | 0.218000 | 0.230000 | 0.216000 | 22,325 | - | - | |
STEPN - GMT/USD | 0.222101 | +3.79% | 0.213988 | 0.222917 | 0.211705 | 316,983 | - | - | |
SOLANA - SOL/USD | 147.09 | +3.48% | 142.15 | 148.55 | 140.53 | 74,465 | 45,353M | 0.02% | |
SYNTHETIX - SNX/USD | 2.63 | +3.14% | 2.55 | 2.66 | 2.50 | 88,521 | 515M | 0.05% | |
SXP - SXP/USD | 0.340000 | +3.03% | 0.330000 | 0.340000 | 0.320000 | 16,881 | 66M | 0.01% | |
STAR ATLAS - ATLAS/USD | 0.003960 | +2.59% | 0.003860 | 0.004200 | 0.003820 | 3,581,839 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003936 | +2.53% | 0.003839 | 0.003949 | 0.003713 | 2,872,200 | - | - | |
STARGATE FINANCE - STG/USD | 0.480140 | +1.99% | 0.470750 | 0.483649 | 0.465820 | 6,371 | - | - | |
SWISSBORG - BORG/USD | 0.262000 | +1.95% | 0.257000 | 0.264760 | 0.242150 | 121,020 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000842 | +1.94% | 0.000826 | 0.000851 | 0.000806 | 82,609,144 | - | - | |
SWFTCOIN - SWFTC/USD | 0.004678 | +1.56% | 0.004606 | 0.004730 | 0.004541 | 14,039,519 | 30M | 0.22% | |
SHPING COIN - SHPING/USD | 0.008940 | +1.43% | 0.008814 | 0.009700 | 0.008731 | 10,105,540 | - | - | |
SUKU - SUKU/USD | 0.147400 | +1.38% | 0.145400 | 0.151900 | 0.142200 | 1,013,171 | 18M | 0.85% | |
SELFKEY - KEY/USD | 0.007071 | +1.35% | 0.006977 | 0.007135 | 0.006869 | 1,364,522 | 20M | 0.05% | |
SKALE NETWORK - SKL/USD | 0.071699 | +1.27% | 0.070799 | 0.072799 | 0.068899 | 4,588,496 | 189M | 0.17% | |
SPLINTERLANDS - SPS/USD | 0.012618 | +1.16% | 0.012473 | 0.012680 | 0.012374 | 3,080 | - | - | |
SIACOIN - SC/USD | 0.007072 | +1.03% | 0.007000 | 0.007141 | 0.006891 | 3,207,638 | 351M | 0.01% | |
SUPERVERSE - SUPER/USD | 0.959917 | +0.90% | 0.951325 | 0.976479 | 0.930786 | 332,403 | - | - | |
SUN TOKEN - SUN/USD | 0.014114 | +0.69% | 0.014017 | 0.014191 | 0.014017 | 12,389 | 148M | 0.00% | |
SEI - SEI/USD | 0.524210 | +0.69% | 0.520608 | 0.530332 | 0.512498 | 1,685,760 | - | - | |
SUPERRARE - RARE/USD | 0.118500 | +0.42% | 0.118000 | 0.119647 | 0.115207 | 353,424 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.038062 | +0.10% | 0.038025 | 0.039681 | 0.035501 | 72,180 | 148M | 0.00% | |
STELLAR - XLM/USD | 0.107334 | +0.04% | 0.107289 | 0.108017 | 0.105835 | 10,119,699 | 2,646M | 0.04% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 2,723 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 551 | - | - |