Cryptocurrencies in USD price list and quotes - Daily price change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY WEB TOKEN - EWT/USD | 3.28 | +7.54% | 3.05 | 3.34 | 3.01 | 21,959 | 132M | 0.05% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.203610 | +3.77% | 0.196210 | 0.203720 | 0.196210 | 1,562 | - | - | |
| EOS - EOS/USD | 0.810000 | +1.25% | 0.800000 | 0.810000 | 0.790000 | 177,259 | 792M | 0.02% | |
| ETHEREUM POW - ETHW/USD | 3.55 | +0.28% | 3.54 | 3.59 | 3.45 | 1,250 | - | - | |
| ETHEREUM - ETH/USD | 2,974.05 | +0.02% | 2,973.34 | 3,012.83 | 2,950.39 | 5,202 | 353,416M | 0.00% | |
| EURO COIN - EURC/USD | 1.07 | +0.00% | 1.07 | 1.07 | 1.07 | 29,770 | - | - | |
| ENJIN COIN - ENJ/USD | 0.300000 | +0.00% | 0.300000 | 0.310000 | 0.280000 | 257,637 | 280M | 0.03% | |
| EURO TETHER - EURT/USD | 1.07 | +0.00% | 1.07 | 1.07 | 1.05 | 384 | 43M | 0.00% | |
| ETHEREUM NAME SERVICE - ENS/USD | 14.21 | -0.14% | 14.23 | 14.39 | 13.86 | 3,695 | 313M | 0.02% | |
| ETHEREUM CLASSIC - ETC/USD | 27.04 | -0.41% | 27.15 | 27.72 | 26.84 | 20,162 | 3,563M | 0.02% | |
| ECHELON PRIME - PRIME/USD | 15.30 | -1.16% | 15.48 | 15.74 | 15.11 | 21,254 | - | - | |
| EGOLD - EGLD/USD | 39.63 | -1.20% | 40.11 | 40.29 | 39.07 | 2,212 | 803M | 0.01% | |
| ENZYME - MLN/USD | 21.52 | -1.37% | 21.82 | 22.35 | 21.28 | 1,257 | 31M | 0.09% | |
| ELASTOS - ELA/USD | 2.89 | -2.36% | 2.96 | 2.98 | 2.85 | 10,291 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.70 | -5.43% | 4.97 | 5.07 | 4.64 | 16,117 | - | - | |
| EULER - EUL/USD | 5.51 | -7.24% | 5.94 | 6.62 | 5.44 | 3,890 | - | - | |
| EVEREST - EVEREST/USD | 0.100000 | -7.41% | 0.108000 | 0.108990 | 0.100000 | 97,194 | - | - |
