Cryptocurrencies in USD price list and quotes - Daily price change - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PERPETUAL PROTOCOL - PERP/USD | 1.08 | +3.85% | 1.04 | 1.09 | 1.03 | 27,011 | 64M | 0.05% | |
PEPE (X100) - PEPE/USD | 0.000823 | +3.52% | 0.000795 | 0.000848 | 0.000792 | 4,107,637,643 | - | - | |
PROPY - PRO/USD | 2.66 | +3.50% | 2.57 | 2.73 | 2.57 | 26,288 | 154M | 0.05% | |
PARSIQ - PRQ/USD | 0.118532 | +2.79% | 0.115314 | 0.119491 | 0.115100 | 144,932 | - | - | |
PANGOLIN - PNG/USD | 0.471310 | +2.76% | 0.458660 | 0.480200 | 0.457810 | 193,358 | - | - | |
POLYMESH - POLYX/USD | 0.373030 | +1.46% | 0.367660 | 0.387700 | 0.364590 | 30,397 | - | - | |
PLUTON - PLU/USD | 4.39 | +1.39% | 4.33 | 4.41 | 4.33 | 2,487 | 8M | 0.13% | |
POLYSWARM - NCT/USD | 0.020840 | +1.17% | 0.020600 | 0.020960 | 0.020340 | 517,439 | - | - | |
PANCAKESWAP - CAKE/USD | 2.68 | +1.13% | 2.65 | 2.68 | 2.65 | 133 | - | - | |
PAX GOLD - PAXG/USD | 2,314.39 | +0.77% | 2,296.60 | 2,315.91 | 2,286.04 | 8 | 430M | 0.00% | |
POLYGON - MATIC/USD | 0.680000 | +0.00% | 0.680000 | 0.690000 | 0.680000 | 584,125 | 4,674M | 0.01% | |
PAX DOLLAR - USDP/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 402 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999724 | -0.01% | 0.999811 | 1.000219 | 0.999598 | 33,510 | - | - | |
PUNDI X - PUNDIX/USD | 0.607700 | -0.21% | 0.609000 | 0.619900 | 0.607700 | 15,376 | 157M | 0.01% | |
PHALA NETWORK - PHA/USD | 0.188400 | -0.58% | 0.189500 | 0.195000 | 0.188400 | 140,241 | - | - | |
POLKASTARTER - POLS/USD | 0.728558 | -0.80% | 0.734456 | 0.743442 | 0.727427 | 14,405 | - | - | |
PENDLE - PENDLE/USD | 4.59 | -0.86% | 4.63 | 4.74 | 4.59 | 8,575 | - | - | |
POLKADOT - DOT/USD | 6.92 | -0.86% | 6.98 | 7.06 | 6.86 | 77,555 | 7,385M | 0.01% | |
POWER LEDGER - POWR/USD | 0.309934 | -0.92% | 0.312800 | 0.314496 | 0.308070 | 114,760 | - | - | |
POLYTRADE - TRADE/USD | 1.41 | -4.73% | 1.48 | 1.48 | 1.41 | 254 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.071969 | -5.10% | 0.075840 | 0.076896 | 0.071969 | 1,229 | - | - |