Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - NPXS/USD | 0,000996 | +41,68% | 0,000703 | 0,000996 | 0,000703 | 406 | 236M | 0,00% | |
PEPE (X100) - PEPE/USD | 0,001386 | +21,58% | 0,001140 | 0,001407 | 0,001083 | 2.828.745.116 | - | - | |
PENDLE - PENDLE/USD | 6,41 | +6,48% | 6,02 | 6,53 | 5,80 | 22.263 | - | - | |
PANCAKESWAP - CAKE/USD | 2,84 | +3,27% | 2,75 | 2,93 | 2,75 | 5.091 | - | - | |
PANGOLIN - PNG/USD | 0,577060 | +2,84% | 0,561100 | 0,585340 | 0,547010 | 742.908 | - | - | |
POLKADOT - DOT/USD | 7,60 | +0,26% | 7,58 | 7,66 | 7,43 | 580.268 | 8.111M | 0,05% | |
PERPETUAL PROTOCOL - PERP/USD | 1,114590 | +0,24% | 1,111889 | 1,140725 | 1,089166 | 103.164 | 66M | 0,17% | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 704.136 | - | - | |
PAX DOLLAR - USDP/USD | 0,998798 | -0,14% | 1,000200 | 1,001100 | 0,941815 | 7.275 | - | - | |
PAX GOLD - PAXG/USD | 2.402,83 | -0,54% | 2.415,95 | 2.429,92 | 2.395,40 | 26 | 447M | 0,01% | |
PLUTON - PLU/USD | 4,47 | -0,67% | 4,50 | 4,58 | 4,39 | 13.752 | 8M | 0,74% | |
PUNDI X - PUNDIX/USD | 0,621900 | -1,11% | 0,628900 | 0,630100 | 0,616800 | 72.255 | 161M | 0,03% | |
POLYTRADE - TRADE/USD | 1,25 | -1,57% | 1,27 | 1,29 | 1,24 | 2.212 | - | - | |
PROPY - PRO/USD | 2,45 | -1,61% | 2,49 | 2,53 | 2,40 | 212.473 | 142M | 0,37% | |
POWER LEDGER - POWR/USD | 0,319405 | -1,81% | 0,325301 | 0,327074 | 0,316402 | 185.160 | - | - | |
PHALA NETWORK - PHA/USD | 0,203700 | -1,88% | 0,207600 | 0,210100 | 0,198600 | 196.617 | - | - | |
POLYSWARM - NCT/USD | 0,023020 | -2,33% | 0,023570 | 0,023970 | 0,022600 | 4.793.250 | - | - | |
POLYGON - MATIC/USD | 0,730000 | -2,67% | 0,750000 | 0,760000 | 0,720000 | 7.822.761 | 5.017M | 0,11% | |
PARSIQ - PRQ/USD | 0,106415 | -3,16% | 0,109886 | 0,112178 | 0,101632 | 925.142 | - | - | |
POLYMESH - POLYX/USD | 0,437350 | -3,18% | 0,451700 | 0,463830 | 0,426570 | 80.320 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,092785 | -3,45% | 0,096096 | 0,099669 | 0,090735 | 21.603 | - | - | |
POLKASTARTER - POLS/USD | 0,712371 | -3,53% | 0,738446 | 0,745403 | 0,708615 | 80.875 | - | - |