Palmarés y listas de precios de Criptomonedas en USD - Capitalización - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
POLKADOT - DOT/USD | 7,61 | +0,40% | 7,58 | 7,66 | 7,43 | 532.320 | 8.122M | 0,05% | |
POLYGON - MATIC/USD | 0,740000 | -1,33% | 0,750000 | 0,760000 | 0,730000 | 4.005.589 | 5.086M | 0,06% | |
PAX GOLD - PAXG/USD | 2.419,14 | +0,25% | 2.415,95 | 2.429,92 | 2.395,40 | 21 | 450M | 0,01% | |
PUNDI X - NPXS/USD | 0,000996 | +41,68% | 0,000703 | 0,000996 | 0,000703 | 406 | 236M | 0,00% | |
PUNDI X - PUNDIX/USD | 0,619100 | -1,56% | 0,628900 | 0,630100 | 0,616800 | 46.913 | 160M | 0,02% | |
PROPY - PRO/USD | 2,44 | -2,01% | 2,49 | 2,53 | 2,42 | 119.254 | 141M | 0,21% | |
PERPETUAL PROTOCOL - PERP/USD | 1,122723 | +0,98% | 1,111889 | 1,140725 | 1,089166 | 77.216 | 67M | 0,13% | |
PLUTON - PLU/USD | 4,52 | +0,44% | 4,50 | 4,58 | 4,39 | 8.344 | 8M | 0,45% | |
PANCAKESWAP - CAKE/USD | 2,86 | +4,00% | 2,75 | 2,93 | 2,75 | 4.940 | - | - | |
POWER LEDGER - POWR/USD | 0,322670 | -0,81% | 0,325301 | 0,327074 | 0,317991 | 135.366 | - | - | |
POLYMESH - POLYX/USD | 0,439590 | -2,67% | 0,451700 | 0,463830 | 0,433700 | 63.917 | - | - | |
PARSIQ - PRQ/USD | 0,108916 | -0,88% | 0,109886 | 0,112178 | 0,108436 | 507.191 | - | - | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 373.334 | - | - | |
POLYTRADE - TRADE/USD | 1,26 | -0,79% | 1,27 | 1,29 | 1,25 | 1.064 | - | - | |
PENDLE - PENDLE/USD | 6,37 | +5,64% | 6,02 | 6,44 | 5,80 | 17.731 | - | - | |
PHALA NETWORK - PHA/USD | 0,204000 | -1,73% | 0,207600 | 0,210100 | 0,199600 | 162.490 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,091107 | -5,19% | 0,096096 | 0,099669 | 0,090735 | 21.159 | - | - | |
POLYSWARM - NCT/USD | 0,023410 | -0,89% | 0,023570 | 0,023970 | 0,022910 | 3.427.726 | - | - | |
PANGOLIN - PNG/USD | 0,575560 | +2,56% | 0,561100 | 0,577470 | 0,547010 | 541.940 | - | - | |
PEPE (X100) - PEPE/USD | 0,001260 | +10,43% | 0,001140 | 0,001282 | 0,001083 | 3.513.587.728 | - | - | |
PAX DOLLAR - USDP/USD | 0,998799 | -0,14% | 1,000200 | 1,001100 | 0,941815 | 5.111 | - | - | |
POLKASTARTER - POLS/USD | 0,721714 | -2,27% | 0,738446 | 0,745403 | 0,713940 | 72.008 | - | - |