Palmarés y listas de precios de Criptomonedas en USD - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PANCAKESWAP - CAKE/USD | 2,84 | +3,27% | 2,75 | 2,93 | 2,75 | 5.071 | - | - | |
PANGOLIN - PNG/USD | 0,573230 | +2,14% | 0,561100 | 0,585340 | 0,547010 | 691.792 | - | - | |
PARSIQ - PRQ/USD | 0,105822 | -3,70% | 0,109886 | 0,112178 | 0,101632 | 860.692 | - | - | |
PAX DOLLAR - USDP/USD | 0,998698 | -0,15% | 1,000200 | 1,001100 | 0,941815 | 7.200 | - | - | |
PAX GOLD - PAXG/USD | 2.410,08 | -0,12% | 2.415,95 | 2.429,92 | 2.395,40 | 25 | 448M | 0,01% | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 672.086 | - | - | |
PENDLE - PENDLE/USD | 6,34 | +5,14% | 6,02 | 6,53 | 5,80 | 20.369 | - | - | |
PEPE (X100) - PEPE/USD | 0,001267 | +11,04% | 0,001140 | 0,001296 | 0,001083 | 4.165.432.333 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,113219 | +0,12% | 1,111889 | 1,140725 | 1,089166 | 101.562 | 66M | 0,17% | |
PHALA NETWORK - PHA/USD | 0,203200 | -2,12% | 0,207600 | 0,210100 | 0,199600 | 182.374 | - | - | |
PLUTON - PLU/USD | 4,51 | +0,22% | 4,50 | 4,58 | 4,39 | 13.576 | 8M | 0,73% | |
POLKADOT - DOT/USD | 7,61 | +0,40% | 7,58 | 7,66 | 7,43 | 548.666 | 8.122M | 0,05% | |
POLKASTARTER - POLS/USD | 0,715564 | -3,10% | 0,738446 | 0,745403 | 0,710779 | 78.877 | - | - | |
POLYGON - MATIC/USD | 0,730000 | -2,67% | 0,750000 | 0,760000 | 0,720000 | 6.801.539 | 5.017M | 0,10% | |
POLYMESH - POLYX/USD | 0,433370 | -4,05% | 0,451700 | 0,463830 | 0,426570 | 75.185 | - | - | |
POLYSWARM - NCT/USD | 0,022850 | -3,26% | 0,023570 | 0,023970 | 0,022600 | 4.088.954 | - | - | |
POLYTRADE - TRADE/USD | 1,25 | -1,57% | 1,27 | 1,29 | 1,24 | 2.166 | - | - | |
POWER LEDGER - POWR/USD | 0,321225 | -1,25% | 0,325301 | 0,327074 | 0,316402 | 170.431 | - | - | |
PROPY - PRO/USD | 2,43 | -2,41% | 2,49 | 2,53 | 2,40 | 146.729 | 141M | 0,25% | |
PSTAKE FINANCE - PSTAKE/USD | 0,091845 | -4,42% | 0,096096 | 0,099669 | 0,090735 | 21.241 | - | - | |
PUNDI X - NPXS/USD | 0,000996 | +41,68% | 0,000703 | 0,000996 | 0,000703 | 406 | 236M | 0,00% | |
PUNDI X - PUNDIX/USD | 0,621600 | -1,16% | 0,628900 | 0,630100 | 0,616800 | 68.071 | 161M | 0,03% |