Palmarés y listas de precios de Criptomonedas en USD - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0,561600 | +0,63% | 0,558100 | 0,583200 | 0,558100 | 24.892 | 145M | 0,01% | |
PSTAKE FINANCE - PSTAKE/USD | 0,096804 | +13,10% | 0,085589 | 0,105752 | 0,084205 | 51.097 | - | - | |
PROPY - PRO/USD | 2,10 | +1,94% | 2,07 | 2,22 | 1,96 | 143.949 | 122M | 0,25% | |
POWER LEDGER - POWR/USD | 0,297410 | +0,17% | 0,296903 | 0,299930 | 0,293707 | 41.096 | - | - | |
POLYTRADE - TRADE/USD | 1,00 | +5,26% | 0,95 | 1,01 | 0,94 | 1.130 | - | - | |
POLYSWARM - NCT/USD | 0,022340 | -1,15% | 0,022600 | 0,022910 | 0,022340 | 2.143.806 | - | - | |
POLYMESH - POLYX/USD | 0,424230 | +2,47% | 0,413710 | 0,424650 | 0,406860 | 17.099 | - | - | |
POLYGON - MATIC/USD | 0,710000 | +2,90% | 0,690000 | 0,710000 | 0,680000 | 946.391 | 4.880M | 0,01% | |
POLKASTARTER - POLS/USD | 0,709321 | +2,78% | 0,690168 | 0,712591 | 0,687456 | 7.280 | - | - | |
POLKADOT - DOT/USD | 7,14 | +2,15% | 6,99 | 7,17 | 6,93 | 121.564 | 7.620M | 0,01% | |
PLUTON - PLU/USD | 4,28 | -2,06% | 4,37 | 4,39 | 4,24 | 8.069 | 8M | 0,44% | |
PHALA NETWORK - PHA/USD | 0,185600 | +1,53% | 0,182800 | 0,188600 | 0,181600 | 19.754 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,16 | -1,69% | 1,18 | 1,21 | 1,16 | 34.848 | 69M | 0,06% | |
PEPE (X100) - PEPE/USD | 0,001539 | +5,27% | 0,001462 | 0,001549 | 0,001450 | 3.805.736.335 | - | - | |
PENDLE - PENDLE/USD | 6,21 | +6,34% | 5,84 | 6,38 | 5,82 | 6.303 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999658 | +0,00% | 0,999617 | 0,999944 | 0,999431 | 194.345 | - | - | |
PAX GOLD - PAXG/USD | 2.335,12 | +0,16% | 2.331,55 | 2.345,41 | 2.306,59 | 4 | 434M | 0,00% | |
PARSIQ - PRQ/USD | 0,107049 | -0,33% | 0,107374 | 0,108360 | 0,104176 | 214.817 | - | - | |
PANGOLIN - PNG/USD | 0,454740 | +0,72% | 0,451310 | 0,458980 | 0,446910 | 183.789 | - | - | |
PANCAKESWAP - CAKE/USD | 2,70 | +4,25% | 2,59 | 2,70 | 2,59 | 6.458 | - | - |