Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6474 | +0,87% | 1,6332 | 1,6498 | 1,6323 | 79.546 | - | - | |
| GBP/AUD | 1,9291 | +0,77% | 1,9145 | 1,9296 | 1,9129 | 189.979 | - | - | |
| AUD/NZD | 1,0996 | +0,06% | 1,0989 | 1,0998 | 1,0973 | 108.249 | - | - | |
| AUD/NOK | 7,1956 | -0,25% | 7,2134 | 7,2230 | 7,1829 | 69.849 | - | - | |
| AUD/CHF | 0,5955 | -0,33% | 0,5975 | 0,5980 | 0,5929 | 95.826 | - | - | |
| AUD/JPY | 102,20 | -0,35% | 102,55 | 102,91 | 102,11 | 97.947 | - | - | |
| AUD/ZAR | 12,1757 | -0,41% | 12,2263 | 12,2453 | 12,1682 | 415.947 | - | - | |
| AUD/SEK | 7,1408 | -0,47% | 7,1748 | 7,1828 | 7,1168 | 68.327 | - | - | |
| AUD/PLN | 2,6290 | -0,50% | 2,6422 | 2,6435 | 2,6205 | 38.227 | - | - | |
| AUD/CAD | 0,8918 | -0,55% | 0,8967 | 0,8971 | 0,8916 | 94.820 | - | - | |
| AUD/MXN | 11,1007 | -0,55% | 11,1618 | 11,1795 | 11,0571 | 409.073 | - | - | |
| AUD/CZK | 15,27 | -0,84% | 15,40 | 15,41 | 15,24 | 48.572 | - | - | |
| AUD/DKK | 4,5272 | -0,85% | 4,5660 | 4,5685 | 4,5212 | 17.560 | - | - | |
| AUD/HUF | 237,51 | -0,86% | 239,58 | 239,69 | 236,79 | 115.549 | - | - | |
| AUD/SGD | 0,8842 | -0,91% | 0,8923 | 0,8930 | 0,8840 | 56.165 | - | - | |
| AUD/CNH | 4,69788 | -1,13% | 4,75176 | 4,75580 | 4,69709 | 223.354 | - | - | |
| AUD/USD | 0,6477 | -1,27% | 0,6560 | 0,6565 | 0,6476 | 112.474 | - | - | |
| AUD/HKD | 5,0671 | -1,29% | 5,1335 | 5,1386 | 5,0662 | 27.788 | - | - |
