Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/MXN | 11,0889 | +0,39% | 11,0458 | 11,1100 | 11,0127 | 307.647 | - | - | |
| AUD/NZD | 1,0943 | +0,16% | 1,0924 | 1,0946 | 1,0909 | 108.177 | - | - | |
| AUD/CAD | 0,9097 | +0,09% | 0,9089 | 0,9119 | 0,9067 | 98.106 | - | - | |
| AUD/CHF | 0,6077 | +0,08% | 0,6072 | 0,6080 | 0,6053 | 86.691 | - | - | |
| AUD/CZK | 15,19 | +0,07% | 15,19 | 15,20 | 15,13 | 29.960 | - | - | |
| AUD/HKD | 5,2053 | +0,05% | 5,2033 | 5,2126 | 5,1843 | 24.341 | - | - | |
| AUD/SEK | 7,1291 | +0,04% | 7,1262 | 7,1391 | 7,1036 | 57.974 | - | - | |
| AUD/DKK | 4,5834 | +0,00% | 4,5835 | 4,5910 | 4,5704 | 14.398 | - | - | |
| AUD/CNH | 4,83384 | -0,01% | 4,83377 | 4,83986 | 4,81764 | 179.611 | - | - | |
| AUD/USD | 0,6670 | -0,02% | 0,6672 | 0,6679 | 0,6646 | 103.146 | - | - | |
| AUD/PLN | 2,6125 | -0,02% | 2,6129 | 2,6179 | 2,6051 | 28.161 | - | - | |
| AUD/SGD | 0,8985 | -0,06% | 0,8990 | 0,8995 | 0,8965 | 50.784 | - | - | |
| AUD/JPY | 104,23 | -0,11% | 104,35 | 104,43 | 103,91 | 83.466 | - | - | |
| AUD/HUF | 236,77 | -0,15% | 237,12 | 237,27 | 236,15 | 160.553 | - | - | |
| AUD/NOK | 7,1140 | -0,34% | 7,1383 | 7,1455 | 7,1006 | 59.099 | - | - | |
| AUD/ZAR | 12,0444 | -0,60% | 12,1197 | 12,1439 | 12,0317 | 360.645 | - | - |
