Post an Analysis Request an analysis AI Londinia analysis

AUD currency pairs price list and quotes - Previous close change - Letter A

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/ZAR 11.7970 +0.89% 11.6928 11.8193 11.6673 190,789 - - AI
AUD/JPY 96.96 +0.53% 96.44 97.06 95.98 66,034 - - AI
AUD/SEK 6.2888 +0.40% 6.2637 6.2918 6.2473 49,478 - - AI
AUD/NZD 1.0950 +0.32% 1.0915 1.0954 1.0908 72,195 - - AI
AUD/PLN 2.4008 +0.25% 2.3949 2.4025 2.3881 21,829 - - AI
AUD/NOK 6.6595 +0.22% 6.6446 6.6726 6.6293 50,178 - - AI
AUD/HUF 224.88 +0.08% 224.69 225.69 224.04 92,159 - - AI
AUD/CAD 0.9007 +0.04% 0.9003 0.9022 0.8984 60,636 - - AI
AUD/CZK 13.88 +0.00% 13.88 13.91 13.84 34,364 - - AI
AUD/MXN 12.2633 -0.01% 12.2647 12.3351 12.2411 389,550 - - AI
AUD/SGD 0.8425 -0.12% 0.8435 0.8445 0.8403 54,862 - - AI
AUD/DKK 4.1988 -0.13% 4.2039 4.2103 4.1914 20,625 - - AI
AUD/CHF 0.5241 -0.23% 0.5253 0.5258 0.5230 48,830 - - AI
AUD/HKD 5.1629 -0.24% 5.1753 5.1762 5.1470 11,703 - - AI
AUD/USD 0.6577 -0.24% 0.6593 0.6594 0.6556 86,901 - - AI
AUD/CNH 4.71775 -0.33% 4.73335 4.73402 4.70891 185,454 - - AI