CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/JPY | 115.82 | +1.66% | 113.93 | 115.93 | 113.62 | 118,904 | - | - | |
| CAD/NOK | 8.0771 | +0.63% | 8.0270 | 8.0836 | 8.0190 | 61,083 | - | - | |
| CAD/SEK | 8.0015 | +0.42% | 7.9686 | 8.0127 | 7.9508 | 59,746 | - | - | |
| CAD/PLN | 2.9548 | +0.35% | 2.9446 | 2.9606 | 2.9441 | 80,946 | - | - | |
| CAD/CZK | 17.212 | +0.27% | 17.165 | 17.233 | 16.968 | 104,675 | - | - | |
| AUD/CAD | 0.8932 | +0.27% | 0.8909 | 0.8947 | 0.8903 | 98,161 | - | - | |
| CAD/DKK | 5.1018 | +0.23% | 5.0899 | 5.1050 | 5.0852 | 105,406 | - | - | |
| CAD/SGD | 0.9970 | +0.20% | 0.9951 | 0.9985 | 0.9949 | 55,947 | - | - | |
| CAD/HUF | 268.61 | +0.15% | 268.23 | 269.34 | 267.69 | 107,564 | - | - | |
| CAD/CHF | 0.6689 | +0.12% | 0.6682 | 0.6694 | 0.6668 | 109,922 | - | - | |
| CAD/CNH | 5.31745 | +0.09% | 5.31239 | 5.32617 | 5.30639 | 261,871 | - | - | |
| USD/CAD | 1.3670 | +0.08% | 1.3659 | 1.3696 | 1.3634 | 158,247 | - | - | |
| GBP/CAD | 1.7079 | -0.03% | 1.7084 | 1.7109 | 1.7045 | 138,387 | - | - | |
| CAD/HKD | 5.7264 | -0.08% | 5.7307 | 5.7410 | 5.7162 | 30,319 | - | - | |
| NZD/CAD | 0.8120 | -0.21% | 0.8137 | 0.8149 | 0.8114 | 109,921 | - | - | |
| EUR/CAD | 1.4619 | -0.23% | 1.4652 | 1.4666 | 1.4608 | 68,143 | - | - | |
| CAD/MXN | 12.552 | -0.35% | 12.596 | 12.659 | 12.522 | 100,697 | - | - | |
| CAD/ZAR | 13.7426 | -1.39% | 13.9362 | 13.9922 | 13.7035 | 442,556 | - | - |
