CAD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 13.4847 | -0.36% | 13.5332 | 13.5530 | 13.4563 | 281,056 | - | - | |
| CAD/CZK | 16.902 | -0.30% | 16.953 | 16.976 | 16.891 | 66,007 | - | - | |
| CAD/PLN | 2.9070 | -0.29% | 2.9154 | 2.9202 | 2.9030 | 47,549 | - | - | |
| USD/CAD | 1.3692 | -0.26% | 1.3728 | 1.3738 | 1.3685 | 99,626 | - | - | |
| CAD/SEK | 7.9306 | -0.23% | 7.9486 | 7.9659 | 7.9223 | 39,400 | - | - | |
| CAD/HUF | 262.97 | -0.19% | 263.47 | 263.88 | 262.83 | 70,105 | - | - | |
| GBP/CAD | 1.7127 | -0.14% | 1.7150 | 1.7155 | 1.7085 | 89,469 | - | - | |
| CAD/NOK | 7.9381 | -0.06% | 7.9428 | 7.9665 | 7.9349 | 40,157 | - | - | |
| EUR/CAD | 1.4751 | -0.01% | 1.4753 | 1.4762 | 1.4721 | 44,492 | - | - | |
| NZD/CAD | 0.8242 | +0.01% | 0.8242 | 0.8252 | 0.8227 | 68,805 | - | - | |
| CAD/DKK | 5.0567 | +0.01% | 5.0560 | 5.0670 | 5.0528 | 66,378 | - | - | |
| CAD/SGD | 0.9885 | +0.11% | 0.9874 | 0.9890 | 0.9870 | 36,902 | - | - | |
| CAD/CHF | 0.6623 | +0.14% | 0.6614 | 0.6629 | 0.6611 | 58,469 | - | - | |
| CAD/MXN | 12.343 | +0.15% | 12.324 | 12.363 | 12.322 | 63,289 | - | - | |
| AUD/CAD | 0.9045 | +0.17% | 0.9030 | 0.9057 | 0.9018 | 67,211 | - | - | |
| CAD/CNH | 5.27695 | +0.23% | 5.26498 | 5.27920 | 5.26318 | 155,633 | - | - | |
| CAD/HKD | 5.7081 | +0.25% | 5.6940 | 5.7113 | 5.6894 | 20,284 | - | - | |
| CAD/JPY | 113.64 | +0.41% | 113.18 | 113.69 | 113.03 | 68,799 | - | - |
