Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAD/CZK | 16.785 | -0.82% | 16.937 | 16.946 | 16.762 | 77 645 | - | - | |
CAD/PLN | 2.9035 | -0.63% | 2.9205 | 2.9238 | 2.9001 | 55 983 | - | - | |
CAD/ZAR | 13.4136 | -0.56% | 13.4922 | 13.4989 | 13.3824 | 339 826 | - | - | |
CAD/HUF | 262.09 | -0.47% | 263.46 | 263.52 | 261.72 | 90 623 | - | - | |
CAD/NOK | 7.9085 | -0.27% | 7.9352 | 7.9687 | 7.8995 | 51 077 | - | - | |
CAD/DKK | 5.0550 | -0.21% | 5.0701 | 5.0701 | 5.0499 | 77 942 | - | - | |
CAD/SGD | 0.9898 | -0.09% | 0.9914 | 0.9917 | 0.9890 | 42 308 | - | - | |
NZD/CAD | 0.8226 | -0.05% | 0.8226 | 0.8243 | 0.8210 | 86 376 | - | - | |
CAD/HKD | 5.7132 | -0.03% | 5.7171 | 5.7189 | 5.7085 | 26 797 | - | - | |
CAD/SEK | 7.9271 | -0.02% | 7.9344 | 7.9475 | 7.9125 | 50 614 | - | - | |
USD/CAD | 1.3673 | +0.01% | 1.3660 | 1.3690 | 1.3658 | 116 937 | - | - | |
CAD/CNH | 5.29449 | +0.06% | 5.29477 | 5.29841 | 5.28741 | 160 643 | - | - | |
CAD/CHF | 0.6635 | +0.08% | 0.6637 | 0.6639 | 0.6617 | 69 659 | - | - | |
AUD/CAD | 0.9034 | +0.08% | 0.9017 | 0.9061 | 0.9014 | 74 460 | - | - | |
CAD/MXN | 12.295 | +0.19% | 12.284 | 12.305 | 12.236 | 74 729 | - | - | |
EUR/CAD | 1.4759 | +0.22% | 1.4717 | 1.4774 | 1.4713 | 56 322 | - | - | |
CAD/JPY | 114.24 | +0.27% | 114.00 | 114.25 | 113.67 | 78 332 | - | - | |
GBP/CAD | 1.7174 | +0.29% | 1.7112 | 1.7183 | 1.7100 | 115 392 | - | - |