Palmarés y listas de precios de Pares de divisas CAD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/NOK | 7,8177 | -0,46% | 7,8536 | 7,8670 | 7,8177 | 22.411 | - | - | |
| CAD/SEK | 7,8225 | -0,23% | 7,8406 | 7,8511 | 7,8189 | 22.323 | - | - | |
| CAD/CZK | 16,671 | -0,20% | 16,705 | 16,709 | 16,668 | 38.512 | - | - | |
| CAD/JPY | 114,59 | -0,18% | 114,80 | 114,83 | 114,48 | 40.199 | - | - | |
| CAD/HUF | 260,48 | -0,15% | 260,87 | 260,92 | 260,16 | 55.949 | - | - | |
| CAD/DKK | 5,0368 | -0,12% | 5,0426 | 5,0434 | 5,0358 | 38.669 | - | - | |
| CAD/SGD | 0,9881 | -0,10% | 0,9890 | 0,9892 | 0,9879 | 22.499 | - | - | |
| CAD/MXN | 12,141 | -0,09% | 12,152 | 12,154 | 12,122 | 37.256 | - | - | |
| CAD/PLN | 2,8722 | -0,08% | 2,8746 | 2,8762 | 2,8706 | 24.893 | - | - | |
| CAD/CNH | 5,31447 | -0,08% | 5,31851 | 5,31920 | 5,30930 | 92.022 | - | - | |
| CAD/CHF | 0,6675 | -0,07% | 0,6681 | 0,6685 | 0,6672 | 33.244 | - | - | |
| NZD/CAD | 0,8319 | -0,01% | 0,8320 | 0,8327 | 0,8306 | 43.664 | - | - | |
| AUD/CAD | 0,9089 | +0,00% | 0,9089 | 0,9097 | 0,9067 | 37.554 | - | - | |
| CAD/HKD | 5,7249 | +0,01% | 5,7242 | 5,7262 | 5,7164 | 13.723 | - | - | |
| USD/CAD | 1,3630 | +0,04% | 1,3624 | 1,3644 | 1,3622 | 58.005 | - | - | |
| CAD/ZAR | 13,3422 | +0,07% | 13,3331 | 13,3789 | 13,3263 | 113.022 | - | - | |
| GBP/CAD | 1,7330 | +0,09% | 1,7316 | 1,7340 | 1,7313 | 47.538 | - | - | |
| EUR/CAD | 1,4814 | +0,13% | 1,4795 | 1,4816 | 1,4793 | 24.676 | - | - |
