Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PROACTIS SA | 0,0680 | +36,00% | 0,0680 | 0,0680 | 0,0680 | 30 | 9M | 0,00% | |
DMS IMAGING | 0,0240 | +33,33% | 0,0198 | 0,0370 | 0,0198 | 690.886 | 36M | 0,05% | |
INTRASENSE | 0,360 | +22,03% | 0,355 | 0,373 | 0,352 | 73.103 | 19M | 0,14% | |
LLEIDA | 1,020 | +19,72% | 0,852 | 1,020 | 0,852 | 12.766 | 16M | 0,08% | |
VUSIONGROUP | 151,4 | +13,30% | 142,0 | 154,0 | 142,0 | 55.149 | 2.416M | 0,30% | |
BROADPEAK | 1,490 | +9,56% | 1,420 | 1,520 | 1,420 | 9.926 | 19M | 0,08% | |
METAVISIO | 1,024 | +9,52% | 1,030 | 1,068 | 1,000 | 420.582 | 18M | 2,38% | |
GROUPE BERKEM | 1,550 | +8,39% | 1,500 | 1,620 | 1,490 | 42.544 | 28M | 0,24% | |
BALYO | 0,604 | +7,47% | 0,610 | 0,610 | 0,604 | 260 | 21M | 0,00% | |
AFYREN | 2,69 | +6,75% | 2,52 | 2,77 | 2,52 | 17.743 | 70M | 0,07% | |
SIRIUS MEDIA | 0,5890 | +6,70% | 0,6000 | 0,6500 | 0,5820 | 106.038 | 17M | 0,37% | |
QUANTUM GENOMICS | 0,1276 | +6,51% | 0,1280 | 0,1280 | 0,1198 | 3.730 | 9M | 0,01% | |
MEMSCAP REGPT | 8,49 | +6,26% | 7,80 | 8,56 | 7,80 | 25.297 | 65M | 0,33% | |
HYBRIGENICS | 0,0120 | +6,19% | 0,0114 | 0,0125 | 0,0114 | 1.485.822 | 5M | 0,38% | |
ROULARTA | 11,20 | +5,66% | 11,20 | 11,20 | 11,20 | 1.500 | 147M | 0,01% | |
LUCIBEL | 0,4740 | +5,33% | 0,4400 | 0,4740 | 0,4400 | 288 | 9M | 0,00% | |
MASTRAD | 0,0120 | +5,26% | 0,0130 | 0,0130 | 0,0116 | 616.801 | 1M | 0,75% | |
EVERGREEN | 2,000 | +5,26% | 1,880 | 2,000 | 1,840 | 4.148 | 80M | 0,01% | |
U10 CORP | 1,20 | +5,26% | 1,15 | 1,20 | 1,15 | 3.509 | 21M | 0,02% | |
REALITES | 14,00 | +5,26% | 13,25 | 14,00 | 13,00 | 341 | 67M | 0,01% | |
CLARIANE | 2,330 | +4,96% | 2,264 | 2,376 | 2,140 | 461.305 | 249M | 0,43% | |
ENVIPCO | 5,60 | +4,67% | 5,60 | 5,60 | 5,55 | 1.920 | 323M | 0,00% | |
BENFICA | 2,94 | +4,63% | 2,94 | 2,94 | 2,94 | 11 | 68M | 0,00% | |
TATATU | 5,75 | +4,55% | 5,75 | 5,75 | 5,75 | 1 | 4.729M | 0,00% | |
2CRSI | 3,720 | +4,20% | 3,630 | 3,750 | 3,565 | 18.190 | 83M | 0,08% | |
STREAMWIDE | 25,0 | +4,20% | 24,3 | 25,0 | 24,3 | 154 | 70M | 0,00% | |
MCPHY ENERGY | 2,160 | +4,10% | 2,120 | 2,175 | 2,090 | 35.593 | 61M | 0,13% | |
MEDINCELL | 14,32 | +3,77% | 14,00 | 14,50 | 13,96 | 122.371 | 416M | 0,42% | |
BIGBEN INTERACTIVE | 2,580 | +3,61% | 2,500 | 2,590 | 2,500 | 19.273 | 48M | 0,10% | |
GLINTT | 0,408 | +3,55% | 0,400 | 0,410 | 0,400 | 53.792 | 35M | 0,06% |