Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARE NOSTRUM | 0,740 | +13,85% | 0,700 | 0,840 | 0,700 | 32.884 | 6M | 0,43% | |
| MEDIANTECHNOLOGIES | 3,580 | +5,29% | 3,440 | 3,635 | 3,235 | 65.855 | 66M | 0,36% | |
| MOTA ENGIL | 3,978 | +3,70% | 3,856 | 4,038 | 3,852 | 1.079.406 | 1.220M | 0,35% | |
| MIKO | 68,0 | +3,00% | 68,0 | 68,0 | 68,0 | 318 | 84M | 0,00% | |
| M.R.M | 18,6 | +2,20% | 18,6 | 18,6 | 18,6 | 109 | 60M | 0,00% | |
| MOTORK | 5,80 | +2,11% | 5,54 | 5,82 | 5,40 | 11.040 | 264M | 0,02% | |
| MILIBOO | 2,030 | +1,50% | 2,030 | 2,030 | 2,030 | 75 | 14M | 0,00% | |
| MARTIFER | 1,700 | +1,19% | 1,685 | 1,700 | 1,640 | 16.877 | 170M | 0,02% | |
| MEDINCELL | 14,34 | +0,99% | 14,24 | 14,54 | 14,20 | 66.811 | 417M | 0,23% | |
| MR BRICOLAGE | 8,84 | +0,91% | 8,82 | 8,94 | 8,82 | 1.223 | 92M | 0,01% | |
| MEMSCAP REGPT | 7,79 | +0,78% | 7,76 | 7,91 | 7,70 | 8.919 | 60M | 0,12% | |
| MERSEN | 40,10 | +0,75% | 39,80 | 40,15 | 39,80 | 19.143 | 979M | 0,08% | |
| MAUREL ET PROM | 6,740 | +0,67% | 6,710 | 6,740 | 6,620 | 266.701 | 1.357M | 0,13% | |
| METROPOLE TV | 13,64 | +0,59% | 13,58 | 13,68 | 13,58 | 80.907 | 1.724M | 0,06% | |
| MICHELIN | 37,49 | +0,51% | 37,19 | 37,49 | 37,01 | 899.471 | 26.804M | 0,13% | |
| MOULINVEST | 21,50 | +0,47% | 21,50 | 21,50 | 21,30 | 963 | 66M | 0,03% | |
| MGI DIGITAL GRAPHI | 22,60 | +0,44% | 22,50 | 22,75 | 22,20 | 9.175 | 142M | 0,15% | |
| MAREL | 3,30 | +0,30% | 3,30 | 3,32 | 3,29 | 12.587 | 2.544M | 0,00% | |
| MICROPOLE | 1,950 | +0,26% | 1,920 | 1,950 | 1,920 | 25.715 | 57M | 0,09% | |
| MERCIALYS | 11,19 | +0,18% | 11,19 | 11,30 | 11,19 | 195.461 | 1.051M | 0,21% | |
| MANITOU BF | 27,30 | +0,18% | 27,25 | 27,50 | 27,25 | 3.893 | 1.083M | 0,01% | |
| MND | 0,890 | +0,00% | 0,890 | 0,890 | 0,890 | 7.000 | 63M | 0,01% | |
| MAURAGE | - | +0,00% | - | - | - | - | - | - | |
| MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
| MOREFIELD GROUP | 0,580 | +0,00% | 0,580 | 0,580 | 0,575 | 5.020 | 6M | 0,05% | |
| MMEQ | 186,41 | +0,00% | 186,41 | 186,41 | 186,41 | 8 | 27M | 0,01% | |
| MMBAL | 150,52 | +0,00% | 150,52 | 150,52 | 150,52 | 75 | 49M | 0,02% | |
| METRICS IN BALANCE | 0,1070 | +0,00% | 0,1070 | 0,1070 | 0,1070 | 5.000 | 469.786 | 0,11% | |
| MICS PARTNERS | - | +0,00% | - | - | - | - | - | - | |
| MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - |
