Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre M

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MON COURTIER ENERG	9.50	+2.37%	9.32	9.50	9.28	291	35M	0.01%	IA
MGI DIGITAL GRAPHI	21.70	+2.12%	21.30	21.85	21.30	4 636	136M	0.07%	IA
MERSEN	38.55	+1.85%	38.00	38.55	37.85	14 221	941M	0.06%	IA
MAISONS DU MONDE	5.070	+1.60%	4.990	5.120	4.990	13 611	199M	0.04%	IA
MONTEA	85.7	+1.10%	85.1	86.1	85.1	1 352	1 724M	0.00%	IA
MAUREL ET PROM	6.455	+1.10%	6.460	6.495	6.450	12 960	1 299M	0.01%	IA
MEMSCAP REGPT	7.31	+0.55%	7.21	7.42	7.21	12 589	56M	0.16%	IA
MILIBOO	1.990	+0.51%	1.980	1.990	1.980	51	14M	0.00%	IA
MOULINVEST	21.60	+0.47%	21.50	21.60	21.50	237	66M	0.01%	IA
MICHELIN	37.50	+0.46%	37.40	37.59	37.31	121 731	26 811M	0.02%	IA
MAREL	3.20	+0.31%	3.19	3.20	3.19	1 201	2 467M	0.00%	IA
MERCIALYS	10.710	+0.19%	10.700	10.710	10.630	22 594	1 006M	0.02%	IA
MECHELEN	-	+0.00%	-	-	-	-	-	-
MONTEPINO LOGISTIC	9.90	+0.00%	9.90	9.90	9.90	2 000	851M	0.00%
MONCEY (FIN.) NOM.	7 450.0	+0.00%	7 450.0	7 450.0	7 450.0	1	1 362M	0.00%
MARTIFER	1.560	+0.00%	1.630	1.630	1.560	6 408	156M	0.01%	IA
MONUMENTAL RES	-	+0.00%	-	-	-	-	-	-
MASTRAD	0.0114	+0.00%	0.0114	0.0114	0.0114	166 000	1M	0.20%	IA
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	2 500	15M	0.08%
MAGILLEM	4.40	+0.00%	4.40	4.40	4.40	200	1M	0.16%
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MASTRAD BS29	-	+0.00%	-	-	-	-	-	-
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
MOREFIELD GROUP	0.570	+0.00%	0.570	0.570	0.570	20 430	6M	0.19%
MMEQ	181.55	+0.00%	181.55	181.55	181.55	3	27M	0.00%
MKB NEDSENSE	0.0770	+0.00%	0.0770	0.0770	0.0770	1 000	3M	0.00%	IA
MMBAL	148.67	+0.00%	148.67	148.67	148.67	15	48M	0.00%
MITHRA	0.2160	+0.00%	0.2200	0.2245	0.2155	82 336	14M	0.12%	IA
MERLIN PROPERTIES	10.500	+0.00%	10.500	10.500	10.500	105	4 933M	0.00%
MOPOLI	290.0	+0.00%	290.0	290.0	290.0	4	29M	0.00%