Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ORAPI	6.50	+3.50%	6.50	6.50	6.50	75	43M	0.00%
ONTEX GROUP	9.19	+2.34%	9.00	9.19	9.00	26 941	757M	0.03%	IA
ORDISSIMO	0.550	+1.85%	0.530	0.550	0.530	20	2M	0.00%	IA
OVH GROUP	6.165	+1.57%	6.120	6.200	6.110	60 455	1 175M	0.03%	IA
OPT WERELD AAND FD	60.59	+1.07%	60.59	60.59	60.59	1	155M	0.00%
ORANGE	10.660	+0.80%	10.605	10.680	10.605	510 990	28 356M	0.02%	IA
ONCODESIGN PM	1.410	+0.71%	1.410	1.410	1.410	397	26M	0.00%	IA
OPTIMIX EMERG MKTS	61.65	+0.49%	61.65	61.65	61.65	1	31M	0.00%
ORANGE BELGIUM	14.30	+0.42%	14.30	14.30	14.30	1 251	964M	0.00%	IA
ORPEA	14.040	+0.42%	14.036	14.420	13.984	138 010	2 235M	0.09%	IA
OREGE	0.279	+0.36%	0.279	0.279	0.279	96	14M	0.00%	IA
OSMOSUN	7.13	+0.28%	7.14	7.14	7.13	128	40M	0.00%	IA
OBAM N.V.	127.27	+0.13%	127.27	127.27	127.27	771	999M	0.01%
OPT EURORENTE FD	24.14	+0.04%	24.14	24.14	24.14	1	125M	0.00%
OPTIMIX MIX FD E	37.69	+0.03%	37.69	37.69	37.69	7 582	165M	0.17%
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OXURION	0.0001	+0.00%	0.0001	0.0001	0.0001	5 000 000	1M	0.05%	IA
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OSMOZIS	10.60	+0.00%	10.65	10.65	10.60	11	31M	0.00%
OBIZ	5.96	+0.00%	5.96	5.96	5.96	101	35M	0.00%	IA
OCTOPUS BIOSAFETY	0.480	+0.00%	0.480	0.480	0.480	1 072	7M	0.01%
ONE EXPERIENCE	0.480	+0.00%	0.400	0.480	0.400	940	4M	0.01%
OENEO	10.85	+0.00%	10.85	10.85	10.85	51	706M	0.00%	IA
ONLINEFORMAPRO	2.76	+0.00%	2.76	2.76	2.76	601	20M	0.01%
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OPTIMIX INCOM FD C	31.17	-0.13%	31.17	31.17	31.17	858	24M	0.11%
OCI	24.88	-0.20%	24.92	25.13	24.85	47 634	5 259M	0.02%	IA
OMER-DECUGIS & CIE	4.04	-0.25%	4.05	4.05	4.04	490	35M	0.01%	IA