Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VAZIVA | 35.8 | +8.50% | 35.8 | 35.8 | 35.8 | 22 | 89M | 0.00% | |
| VAA VISTA ALEGRE | 1.040 | +4.52% | 1.040 | 1.040 | 0.990 | 20 001 | 174M | 0.01% | |
| VALNEVA | 3.330 | +2.27% | 3.280 | 3.350 | 3.280 | 279 385 | 464M | 0.20% | |
| VINPAI | 4.70 | +2.17% | 4.60 | 4.70 | 4.60 | 1 461 | 16M | 0.04% | |
| VALUE8 | 5.75 | +1.77% | 5.75 | 5.75 | 5.70 | 3 769 | 53M | 0.04% | |
| VASTNED | 22.70 | +1.34% | 22.35 | 22.80 | 22.35 | 4 331 | 432M | 0.02% | |
| VALEO | 12.540 | +1.33% | 12.455 | 12.540 | 12.335 | 164 496 | 3 068M | 0.07% | |
| VINCI | 116.55 | +1.26% | 115.30 | 116.95 | 115.30 | 354 802 | 68 715M | 0.06% | |
| VALLOUREC | 16.540 | +1.26% | 16.390 | 16.650 | 16.340 | 102 562 | 3 802M | 0.05% | |
| VALBIOTIS | 4.655 | +1.20% | 4.600 | 4.660 | 4.520 | 17 761 | 74M | 0.11% | |
| VERALLIA | 37.98 | +1.12% | 37.70 | 38.04 | 37.28 | 36 398 | 4 588M | 0.03% | |
| VOLTA FINANCE | 5.15 | +0.98% | 5.15 | 5.15 | 5.10 | 5 106 | 188M | 0.01% | |
| VETOQUINOL | 98.3 | +0.80% | 98.2 | 98.4 | 96.8 | 1 192 | 1 168M | 0.00% | |
| VICAT | 35.75 | +0.70% | 35.55 | 36.00 | 35.55 | 2 567 | 1 605M | 0.01% | |
| VAN DE VELDE | 33.15 | +0.61% | 32.95 | 33.35 | 32.95 | 2 265 | 433M | 0.02% | |
| VIEL ET COMPAGNIE | 10.45 | +0.48% | 10.45 | 10.60 | 10.40 | 1 488 | 704M | 0.00% | |
| VOLTALIA | 8.75 | +0.46% | 8.74 | 8.89 | 8.70 | 61 891 | 1 149M | 0.05% | |
| VEOLIA ENVIRON. | 29.31 | +0.45% | 29.30 | 29.55 | 29.21 | 492 678 | 21 283M | 0.07% | |
| VOPAK | 37.66 | +0.43% | 37.70 | 37.84 | 37.56 | 55 287 | 4 735M | 0.04% | |
| VIVENDI SE | 9.988 | +0.42% | 9.966 | 9.998 | 9.922 | 218 325 | 10 287M | 0.02% | |
| VENTE UNIQUE.COM | 13.30 | +0.38% | 13.35 | 13.60 | 13.30 | 1 642 | 130M | 0.02% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| VAN GENECHTEN | - | +0.00% | - | - | - | - | - | - | |
| VDK BANK | 3 140.0 | +0.00% | 3 140.0 | 3 140.0 | 3 140.0 | 2 | 31 400 | 20.00% | |
| VOLKSVERMOGEN | 1 060.0 | +0.00% | 1 060.0 | 1 060.0 | 1 060.0 | 2 | 10 600 | 20.00% | |
| VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
| VIALIFE | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 500 | 5M | 0.10% | |
| VOORUITZICHT | - | +0.00% | - | - | - | - | - | - | |
| VALUE8 CUM PREF | 5.0000 | +0.00% | 5.0000 | 5.0000 | 5.0000 | 32 | 7M | 0.00% | |
| VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - |
