Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre W
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
WEDIA | 23.6 | +0.90% | 23.6 | 23.6 | 23.6 | 1 | 20M | 0.00% | |
WERELDHAVE | 13.92 | +0.72% | 13.82 | 13.94 | 13.82 | 28 174 | 611M | 0.06% | |
WENDEL | 97.05 | +0.62% | 96.80 | 97.30 | 96.80 | 3 156 | 4 312M | 0.01% | |
WAGA ENERGY | 16.54 | +0.49% | 16.66 | 16.66 | 16.54 | 220 | 405M | 0.00% | |
WDP | 26.04 | +0.23% | 26.12 | 26.20 | 26.02 | 6 043 | 5 714M | 0.00% | |
WAREHOUSES ESTATES | 37.8 | +0.00% | 37.8 | 37.8 | 37.8 | 1 | 132M | 0.00% | |
WPSH EUR | 741.71 | +0.00% | 741.71 | 741.71 | 741.71 | 276 | 371M | 0.06% | |
WHITESTONE GROUP | 13.2 | +0.00% | 13.2 | 13.2 | 13.2 | 390 | 48M | 0.00% | |
WERELDHAVE BELGIUM | 44.6 | +0.00% | 44.6 | 44.6 | 44.6 | 499 | 396M | 0.00% | |
WHATS COOKING GP | 76.2 | +0.00% | 76.2 | 76.2 | 76.2 | 100 | 141M | 0.00% | |
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
WP STEWART HOLD FD | 817.80 | +0.00% | 817.80 | 817.80 | 817.80 | 1 | 687M | 0.00% | |
WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279 569 | 0.15% | |
WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
WEACCESS GROUP | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 2 004 | 2M | 0.22% | |
WIZIBOAT | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 202 | 4M | 0.02% | |
WINFARM | 4.78 | +0.00% | 4.78 | 4.78 | 4.78 | 101 | 10M | 0.01% | |
WITBE | 3.38 | +0.00% | 3.36 | 3.40 | 3.36 | 1 021 | 14M | 0.02% | |
WELL | 0.430 | +0.00% | 0.430 | 0.430 | 0.430 | 1 370 | 4M | 0.01% | |
WALLIX | 8.94 | -0.11% | 8.94 | 8.94 | 8.94 | 1 | 59M | 0.00% | |
WORLDLINE | 11.105 | -0.18% | 11.095 | 11.140 | 11.090 | 30 989 | 3 142M | 0.01% | |
WOLTERS KLUWER | 146.55 | -0.20% | 147.00 | 147.30 | 146.50 | 26 256 | 36 420M | 0.01% | |
WAVESTONE | 58.4 | -0.20% | 58.7 | 58.8 | 58.4 | 493 | 1 455M | 0.00% | |
WE.CONNECT | 20.0 | -2.00% | 20.0 | 20.0 | 20.0 | 200 | 56M | 0.00% |