Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FRANCAISE ENERGIE	36.70	+3.97%	35.40	37.00	35.35	11 993	192M	0.23%	IA
FORVIA	14.915	+1.57%	14.740	14.920	14.700	123 183	2 940M	0.06%	IA
FERMENTALG	0.5100	+0.79%	0.5060	0.5160	0.5060	16 186	28M	0.03%	IA
FNAC DARTY	31.90	+0.79%	31.65	32.00	31.65	3 685	886M	0.01%	IA
FIPP	0.130	+0.78%	0.130	0.130	0.130	9 454	16M	0.01%
FREELANCE.COM	3.34	+0.30%	3.33	3.34	3.33	61	189M	0.00%	IA
FACEPHI	1.745	+0.29%	1.745	1.745	1.745	1	38M	0.00%
FDJ	34.06	+0.24%	34.12	34.16	33.94	14 585	6 505M	0.01%	IA
FAGRON	18.82	+0.21%	18.80	18.92	18.80	7 341	1 378M	0.01%	IA
FORFARMERS	2.685	+0.19%	2.680	2.690	2.675	17 291	240M	0.02%	IA
FLOW TRADERS	20.06	+0.10%	20.04	20.06	19.94	30 632	916M	0.07%	IA
FUGRO	23.34	+0.00%	23.40	23.42	23.24	19 518	2 649M	0.02%	IA
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FORSEE POWER	1.000	+0.00%	1.022	1.022	0.980	34 171	72M	0.05%	IA
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FL ENTERTAINMENT	9.40	+0.00%	9.40	9.40	9.40	1	3 979M	0.00%
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	20	81M	0.00%
FILL UP MEDIA	6.05	+0.00%	6.05	6.05	6.05	1	17M	0.00%
FOUNTAIN	1.20	+0.00%	1.20	1.20	1.20	1 400	7M	0.02%
FLORIDIENNE	660.0	+0.00%	660.0	660.0	660.0	12	599M	0.00%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FLUXYS BELGIUM D	20.60	+0.00%	20.60	20.60	20.60	137	242M	0.00%	IA
FLOWSPARKS	23.0	+0.00%	23.0	23.0	23.0	1 250	50M	0.10%
FOYER	-	+0.00%	-	-	-	-	-	-
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	5	97M	0.00%
FARMINVESTE	1.30	+0.00%	1.30	1.30	1.30	809	3M	0.03%
FUT.CLUBE PORTO	1.45	+0.00%	1.45	1.45	1.45	1 000	33M	0.00%
FINANCIERE MARJOS	0.0750	+0.00%	0.0750	0.0750	0.0750	200 010	1M	1.00%