Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre F - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FONCIERE 7 INVEST | 0.675 | +0.00% | 0.675 | 0.675 | 0.675 | 1 | 1M | 0.00% | |
| FIPP | 0.1100 | +0.00% | 0.1100 | 0.1100 | 0.1100 | 239 | 13M | 0.00% | |
| FORESTIERE EQUAT. | 705.0 | +0.00% | 705.0 | 705.0 | 705.0 | 9 | 100M | 0.00% | |
| FIDUCIAL OFF.SOL. | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 1 | 61M | 0.00% | |
| FAYENC.SARREGUEMI. | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | 10 | 3M | 0.00% | |
| FRANCE SOIR GROUPE | - | +0.00% | - | - | - | - | - | - | |
| FNPTECHNOLOGIESSA | 0.300 | +0.00% | 0.300 | 0.300 | 0.300 | 110 | 14M | 0.00% | |
| FIDUCIAL REAL EST. | 177.0 | +0.00% | 177.0 | 177.0 | 177.0 | 1 | 427M | 0.00% | |
| FREY | 28.6 | +0.00% | 28.6 | 28.6 | 28.6 | 303 | 922M | 0.00% | |
| FONCIERE VINDI | 4.10 | +0.00% | 4.10 | 4.10 | 4.10 | 49 | 81M | 0.00% | |
| FIN.OUEST AFRICAIN | - | +0.00% | - | - | - | - | - | - | |
| FACEPHI | 1.945 | -0.26% | 1.945 | 1.945 | 1.945 | 1 | 43M | 0.00% | |
| FONCIERE LYONNAISE | 67.2 | -0.30% | 67.4 | 67.4 | 67.0 | 487 | 2 886M | 0.00% | |
| FORVIA | 15.040 | -0.69% | 15.135 | 15.300 | 14.845 | 927 414 | 2 964M | 0.47% | |
| FDJ | 32.96 | -1.14% | 33.38 | 33.38 | 32.90 | 526 381 | 6 106M | 0.28% | |
| FERMENTALG | 0.585 | -1.85% | 0.595 | 0.602 | 0.579 | 112 430 | 32M | 0.21% | |
| FERM.CAS.MUN.CANNE | 1 470.0 | -2.00% | 1 470.0 | 1 470.0 | 1 470.0 | 3 | 232M | 0.00% | |
| FORSEE POWER | 1.048 | -2.06% | 1.070 | 1.078 | 1.042 | 71 371 | 75M | 0.10% | |
| FUT.CLUBE PORTO | 1.30 | -2.26% | 1.30 | 1.30 | 1.30 | 4 663 | 29M | 0.02% | |
| FLORENTAISE | 5.70 | -2.40% | 5.86 | 5.86 | 5.70 | 1 098 | 47M | 0.01% | |
| FRANCAISE ENERGIE | 37.80 | -3.94% | 39.75 | 40.00 | 37.55 | 23 748 | 198M | 0.45% | |
| FONCIERE VOLTA | 7.20 | -7.69% | 7.20 | 7.20 | 7.20 | 400 | 81M | 0.00% |
