Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DRONE VOLT	0.0086	+2.38%	0.0084	0.0086	0.0084	3 380 997	15M	0.19%	IA
DASSAULT AVIATION	207.2	+2.30%	202.2	208.8	202.2	26 445	16 359M	0.00%	IA
DEME GROUP	156.2	+1.30%	154.6	156.8	154.0	5 094	3 954M	0.00%	IA
DIETEREN GROUP	219.8	+1.20%	217.2	219.8	217.2	36 956	11 805M	0.10%	IA
DECEUNINCK	2.550	+1.19%	2.530	2.580	2.530	84 800	353M	0.06%	IA
DONTNOD	3.10	+0.98%	3.05	3.15	3.03	26 321	41M	0.20%	IA
DOCK.PETR.AMBES AM	555.0	+0.90%	555.0	555.0	555.0	18	54M	0.00%
DIEGEM KENNEDYCERT	123.0	+0.80%	123.0	123.0	123.0	42	13M	0.00%
DELTA PLUS GROUP	82.0	+0.70%	81.2	82.0	80.8	2 556	603M	0.00%	IA
DERICHEBOURG	4.300	+0.56%	4.270	4.318	4.260	102 431	685M	0.06%	IA
DEEZER	1.965	+0.51%	1.950	1.975	1.950	7 158	230M	0.01%	IA
DELFINGEN	38.0	+0.30%	37.9	38.0	37.9	67	99M	0.00%	IA
DSM FIRMENICH AG	104.95	+0.10%	106.20	106.75	104.85	288 586	27 883M	0.11%	IA
DFIS2	704.17	+0.04%	704.17	704.17	704.17	71	173M	0.03%
DEF	87.30	+0.00%	87.30	87.30	87.30	7	3M	0.02%
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-
DEFBAL	138.70	+0.00%	138.70	138.70	138.70	1	10M	0.00%
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DMS IMAGING	0.0240	+0.00%	0.0210	0.0240	0.0210	1 519	36M	0.00%	IA
DISTRI-LAND CERT	210.0	+0.00%	210.0	210.0	210.0	20	13M	0.00%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DGB GROUP N.V.	0.508	+0.00%	0.508	0.508	0.508	250	2M	0.01%	IA
DOLFINES	0.0006	+0.00%	0.0007	0.0007	0.0006	855 008	2M	0.03%	IA
DIAGNOSTIC MED BSA	0.0010	+0.00%	0.0010	0.0010	0.0010	70	13 965	0.00%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DRONE VOLT BS26	0.0015	+0.00%	0.0015	0.0015	0.0015	250 000	175 798	0.21%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DAMARTEX	3.32	+0.00%	3.32	3.32	3.32	17	39M	0.00%	IA
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DANONE	59.28	-0.07%	59.30	59.46	58.90	756 721	40 178M	0.11%	IA