Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AGROGENERATION 0.0520 +13.04% 0.0458 0.0520 0.0440 308 800 12M 0.14% IA
ALTHEORA 0.458 +10.36% 0.415 0.465 0.413 29 731 6M 0.22% IA
AUPLATA MINING GR 0.0029 +7.41% 0.0027 0.0030 0.0027 111 214 697 10M 3.18% IA
AFFLUENT MEDICAL 1.780 +7.23% 1.780 1.780 1.775 7 853 59M 0.02% IA
A.S.T. GROUPE 0.450 +5.88% 0.425 0.450 0.410 16 839 6M 0.13% IA
ADVICENNE 1.800 +5.76% 1.740 1.802 1.690 49 918 22M 0.41% IA
AGILITY REALESTATE 0.0700 +4.48% 0.0680 0.0700 0.0670 35 858 2M 0.11%
ARCURE 6.76 +4.32% 6.46 6.76 6.34 29 724 39M 0.52% IA
AMOEBA 0.4800 +3.90% 0.4620 0.4800 0.4620 62 127 24M 0.13% IA
AUREA 5.78 +3.21% 5.60 5.78 5.60 2 253 54M 0.02% IA
ACTEOS 1.325 +2.71% 1.295 1.325 1.295 203 4M 0.01% IA
ALPHA MOS 0.726 +2.25% 0.700 0.728 0.700 1 280 19M 0.01% IA
AIRWELL 4.56 +2.24% 4.46 4.56 4.46 631 28M 0.01% IA
ANTIN INFRA PARTN 12.86 +2.23% 12.58 12.86 12.58 14 382 2 304M 0.01% IA
AHOLD DEL 29.46 +1.97% 28.99 29.47 28.77 2 220 844 27 813M 0.24% IA
ALTRI SGPS 5.350 +1.91% 5.285 5.350 5.270 520 973 1 097M 0.25% IA
ATENOR 6.08 +1.67% 6.00 6.08 5.94 4 634 266M 0.01% IA
AVANTIUM 2.690 +1.51% 2.665 2.700 2.650 147 710 214M 0.19% IA
ACTIA GROUP 4.06 +1.50% 4.00 4.06 4.00 2 710 82M 0.01% IA
ALPES (COMPAGNIE) 14.50 +1.40% 14.30 14.58 14.30 23 722 733M 0.05% IA
ADP 126.1 +1.40% 127.1 127.2 125.4 46 217 12 479M 0.00% IA
ACOMO 17.74 +1.03% 17.56 17.78 17.56 16 057 525M 0.05% IA
AEGON 6.066 +1.00% 6.020 6.082 6.016 4 098 386 11 008M 0.23% IA
ADYEN 1 226.0 +0.90% 1 217.2 1 241.6 1 217.2 54 210 38 063M 0.20% IA
AMATHEON AGRI 0.0600 +0.84% 0.0600 0.0600 0.0600 45 37M 0.00%
AXWAY SOFTWARE 24.7 +0.80% 24.7 24.7 24.4 1 826 534M 0.00% IA
ACKERMANS V.HAAREN 169.5 +0.80% 168.2 170.0 168.2 18 043 5 678M 0.10% IA
ABN AMRO BANK N.V. 16.040 +0.79% 15.935 16.060 15.930 1 935 889 7 805M 0.40% IA
ABC ARBITRAGE 4.020 +0.75% 4.000 4.035 4.000 25 080 240M 0.04% IA
ASCENCIO 48.35 +0.73% 47.80 48.70 47.80 1 010 319M 0.02% IA

NOUVEAU !