Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALLFUNDS GROUP | 5.740 | +1.06% | 5.715 | 5.770 | 5.675 | 142 992 | 3 559M | 0.02% | |
| ASML HOLDING | 861.6 | +1.00% | 849.7 | 862.5 | 846.5 | 76 144 | 344 282M | 0.00% | |
| AJAX | 10.45 | +0.97% | 10.35 | 10.45 | 10.35 | 726 | 192M | 0.00% | |
| ACCOR | 41.77 | +0.97% | 41.38 | 41.84 | 41.31 | 120 229 | 10 124M | 0.05% | |
| ARAMIS GROUP | 3.885 | +0.91% | 3.820 | 3.890 | 3.775 | 129 829 | 322M | 0.16% | |
| AKZO NOBEL | 65.42 | +0.89% | 65.00 | 65.72 | 64.70 | 170 566 | 11 163M | 0.10% | |
| ABN AMRO BANK N.V. | 15.950 | +0.89% | 15.900 | 15.990 | 15.830 | 1 343 727 | 7 762M | 0.28% | |
| ACOMO | 17.64 | +0.80% | 17.62 | 17.68 | 17.52 | 6 996 | 522M | 0.02% | |
| AGEAS | 47.38 | +0.77% | 47.02 | 47.40 | 46.92 | 73 485 | 8 906M | 0.04% | |
| ABIONYX PHARMA | 1.098 | +0.73% | 1.090 | 1.098 | 1.062 | 13 707 | 36M | 0.04% | |
| AVENIR TELECOM | 0.1386 | +0.73% | 0.1390 | 0.1394 | 0.1350 | 147 467 | 10M | 0.20% | |
| ALD | 7.225 | +0.70% | 7.245 | 7.275 | 7.180 | 107 688 | 5 903M | 0.01% | |
| AHOLD DEL | 29.50 | +0.68% | 29.33 | 29.50 | 29.27 | 328 518 | 27 851M | 0.03% | |
| ATENOR | 5.96 | +0.68% | 5.92 | 5.99 | 5.91 | 6 231 | 261M | 0.01% | |
| ARVERNE GROUP | 7.10 | +0.57% | 7.10 | 7.14 | 7.10 | 140 | 247M | 0.00% | |
| ASR NEDERLAND | 48.81 | +0.56% | 48.63 | 48.97 | 48.58 | 61 745 | 10 315M | 0.03% | |
| AUDACIA | 3.86 | +0.52% | 3.82 | 3.86 | 3.82 | 370 | 18M | 0.01% | |
| AIRWELL | 4.62 | +0.43% | 4.60 | 4.62 | 4.60 | 212 | 28M | 0.00% | |
| ATLAND | 45.0 | +0.40% | 44.8 | 45.0 | 44.8 | 258 | 201M | 0.00% | |
| ASM INTERNATIONAL | 652.6 | +0.40% | 643.8 | 652.8 | 641.8 | 34 146 | 32 257M | 0.10% | |
| ADP | 127.4 | +0.40% | 126.9 | 128.7 | 126.7 | 18 400 | 12 608M | 0.00% | |
| ACKERMANS V.HAAREN | 169.8 | +0.40% | 169.3 | 170.0 | 169.2 | 12 506 | 5 688M | 0.00% | |
| ARGAN | 77.9 | +0.40% | 77.8 | 78.2 | 77.7 | 1 073 | 1 979M | 0.00% | |
| ALCHIMIE | 0.522 | +0.39% | 0.520 | 0.530 | 0.500 | 6 489 | 2M | 0.15% | |
| AXA | 33.78 | +0.27% | 33.73 | 33.93 | 33.72 | 1 111 448 | 76 714M | 0.05% | |
| AZELIS GROUP | 18.98 | +0.26% | 19.05 | 19.21 | 18.79 | 124 136 | 4 630M | 0.05% | |
| APERAM | 27.04 | +0.22% | 27.20 | 27.28 | 27.02 | 66 283 | 2 110M | 0.08% | |
| AMUNDI | 71.60 | +0.21% | 71.60 | 71.95 | 71.20 | 31 847 | 14 653M | 0.02% | |
| AALBERTS NV | 48.06 | +0.21% | 47.96 | 48.26 | 47.80 | 19 705 | 5 314M | 0.02% | |
| ALTEN | 125.0 | +0.20% | 124.6 | 125.4 | 124.3 | 4 193 | 4 401M | 0.00% |
