Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NEUFCOUR-FIN.	9.30	+10.71%	9.30	9.30	9.30	10	3M	0.00%
NAMR	1.420	+2.90%	1.375	1.510	1.375	4 729	8M	0.08%	IA
NX FILTRATION	3.510	+2.63%	3.420	3.530	3.385	65 417	203M	0.11%	IA
NANOBIOTIX	6.370	+2.58%	6.235	6.500	6.155	44 719	300M	0.10%	IA
NEXANS	108.60	+2.26%	106.40	109.10	106.10	98 701	4 752M	0.23%	IA
NEDAP	64.6	+2.20%	64.4	65.2	63.4	11 084	432M	0.20%	IA
NEXITY	11.52	+1.86%	11.42	11.76	11.42	226 294	647M	0.40%	IA
NSI N.V.	20.10	+1.82%	19.82	20.20	19.76	75 330	405M	0.37%	IA
NEPI ROCKCASTLE	6.50	+1.56%	6.50	6.50	6.50	100	4 295M	0.00%
NETGEM	0.958	+1.48%	0.946	0.960	0.946	19 179	33M	0.06%	IA
NOS, SGPS	3.335	+0.91%	3.315	3.340	3.315	561 632	1 718M	0.11%	IA
NOKIA	3.4720	+0.83%	3.4880	3.5295	3.4720	114 094	19 490M	0.00%	IA
NOVABASE,SGPS	6.65	+0.76%	6.60	6.65	6.60	2 513	176M	0.01%
NN GROUP	45.74	+0.57%	45.63	46.09	45.60	671 535	13 036M	0.24%	IA
NFL BIOSCIENCES	2.050	+0.24%	2.045	2.070	2.005	26 405	20M	0.28%	IA
NEXTENSA	48.30	+0.21%	48.50	48.50	48.20	692	483M	0.01%	IA
NSC GROUPE	50.5	+0.00%	50.5	50.5	50.5	3	23M	0.00%
NOBEL	-	+0.00%	-	-	-	-	-	-
NMC	-	+0.00%	-	-	-	-	-	-
NR21	49.2	+0.00%	49.2	49.2	49.2	1	4M	0.00%
NEWTREE	2.24	+0.00%	2.24	2.24	2.24	1 750	19M	0.02%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NRJ GROUP	7.76	+0.00%	7.80	7.82	7.76	1 295	606M	0.00%	IA
NEW SOURCES ENERGY	0.0180	+0.00%	0.0170	0.0180	0.0170	70 560	1M	0.10%
NBZ	0.98	+0.00%	0.98	0.98	0.98	1 603	1M	0.17%
NAI ORD SHARES	9.20	+0.00%	9.20	9.20	9.20	68	48M	0.00%
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOVATECH IND.	6.90	+0.00%	6.90	6.90	6.90	4	7M	0.00%
NEOEN	30.48	-0.33%	30.64	30.92	30.44	170 193	4 639M	0.11%	IA
NEXTEDIA	0.582	-0.34%	0.576	0.584	0.564	47 261	23M	0.12%	IA