Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre I

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IMPLANET	0.1500	+58.90%	0.0920	0.1675	0.0812	4 736 720	19M	3.79%	IA
IEP INVEST	5.75	+7.48%	5.70	5.75	5.70	1 058	53M	0.01%
IKONISYS	1.41	+4.44%	1.35	1.41	1.35	13 801	15M	0.13%	IA
INAPA-INV.P.GESTAO	0.0320	+2.56%	0.0312	0.0320	0.0310	1 643 481	17M	0.31%	IA
IPSEN	119.6	+2.40%	118.4	120.0	116.5	82 175	10 024M	0.10%	IA
ICAPE HOLDING	9.82	+1.87%	9.70	9.82	9.70	736	79M	0.01%	IA
INVIBES ADVERTSING	5.22	+1.56%	5.16	5.26	5.14	1 275	23M	0.03%	IA
ID LOGISTICS GROUP	369.0	+1.40%	363.5	370.0	363.5	2 236	2 278M	0.00%	IA
INPOST	15.64	+1.36%	15.43	15.80	15.43	260 181	7 820M	0.05%	IA
IBERSOL,SGPS	7.04	+1.15%	6.96	7.06	6.96	6 751	298M	0.02%	IA
IMERYS	35.50	+0.91%	35.22	35.50	35.12	60 542	3 015M	0.07%	IA
IPSOS	65.55	+0.69%	65.10	65.65	65.10	26 472	2 832M	0.06%	IA
INCLUSIO SA/NV	13.40	+0.37%	13.30	13.40	13.30	1 731	100M	0.02%	IA
INTERPARFUMS	47.85	+0.31%	47.95	48.20	47.55	13 525	3 311M	0.02%	IA
ICADE	26.54	+0.30%	26.44	26.76	26.38	51 842	2 023M	0.07%	IA
IMCD	147.75	+0.24%	146.60	147.75	146.50	47 625	8 420M	0.08%	IA
IMMOB.DASSAULT	48.4	+0.20%	48.2	49.4	48.2	810	332M	0.00%	IA
INFOTEL	47.8	+0.20%	47.7	47.8	47.5	490	331M	0.00%	IA
IDSUD	172.0	+0.00%	172.0	174.0	172.0	138	85M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
INDLE FIN.ENTREPR.	61.0	+0.00%	61.0	61.0	61.0	792	73M	0.10%
IEX GROUP NV	1.85	+0.00%	1.85	1.85	1.85	2	7M	0.00%
IMBAKIN HOLDING	0.170	+0.00%	0.170	0.170	0.170	353	2	3 530.00%
IRIS FINANCIAL SHA	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INTERVEST OFF-WARE	20.85	+0.00%	20.85	20.95	20.85	2 234	643M	0.01%	IA
IMMO MOURY	32.0	+0.00%	32.0	32.0	32.0	101	15M	0.00%
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-