Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre K

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
KALRAY	18.26	+2.93%	17.66	18.68	17.66	18 480	157M	0.22%	IA
KAUFMAN ET BROAD	30.40	+2.88%	29.60	30.65	29.40	24 566	604M	0.12%	IA
KLARSEN	2.270	+0.89%	2.235	2.270	2.180	12 385	8M	0.37%	IA
KLEPIERRE	25.44	+0.79%	25.24	25.58	25.24	458 355	7 298M	0.16%	IA
KEMPEN GBL HDIV N	39.17	+0.62%	39.17	39.17	39.17	2 323	320M	0.03%
KBC ANCORA	46.70	+0.54%	46.45	46.70	46.30	21 994	3 596M	0.03%	IA
KINEPOLIS GROUP	40.80	+0.49%	40.55	40.80	40.45	26 333	1 117M	0.10%	IA
KEMPEN ORANGE FD	134.45	+0.45%	134.45	134.45	134.45	618	264M	0.03%
KBC	71.38	+0.37%	71.24	71.70	71.00	607 206	29 787M	0.15%	IA
KE EUR HGHDV FD N	7.47	+0.27%	7.47	7.47	7.47	13 134	146M	0.07%
KBL EPB - ORD	-	+0.00%	-	-	-	-	-	-
KLM	-	+0.00%	-	-	-	-	-	-
KBC BUS.BEL.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KEYWARE TECH.	0.830	+0.00%	0.830	0.830	0.830	3 541	20M	0.02%
KBC BUS.EUR.EQ.-SV	-	+0.00%	-	-	-	-	-	-
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 5	50.63	+0.00%	50.63	50.63	50.63	32 953	135M	1.24%
KEMPEN PROFIEL 2	38.05	+0.00%	38.05	38.05	38.05	677	82M	0.03%
KEMPEN SUST GHDF N	31.85	+0.00%	31.85	31.85	31.85	8 016	1M	20.67%
KGPFN	19.19	+0.00%	19.19	19.19	19.19	542	58M	0.02%
KEMPEN PROFIEL 4	45.54	+0.00%	45.54	45.54	45.54	3 177	90M	0.16%
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KEYRUS	6.90	+0.00%	6.90	6.90	6.88	569	119M	0.00%
KEMPEN PROFIEL 3	42.85	-0.12%	42.85	42.85	42.85	150	130M	0.00%
KPN KON	3.408	-0.23%	3.414	3.432	3.405	6 284 296	13 453M	0.16%	IA
KERING	332.45	-0.24%	337.40	339.30	331.70	240 613	41 031M	0.19%	IA
KERLINK	0.824	-0.24%	0.826	0.826	0.790	1 734	6M	0.02%	IA
KUMULUS VAPE	6.38	-0.31%	6.38	6.62	6.30	1 356	20M	0.04%	IA
KKO INTERNATIONAL	0.0802	-1.96%	0.0808	0.0830	0.0800	106 008	11M	0.08%	IA