Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAPELLI | 5.86 | +10.57% | 5.40 | 5.88 | 5.40 | 1 787 | 13M | 0.08% | |
| CONSTRUCTEURS BOIS | 3.86 | +4.89% | 3.86 | 3.86 | 3.86 | 140 | 17M | 0.00% | |
| CLARANOVA | 2.465 | +4.45% | 2.390 | 2.480 | 2.370 | 58 655 | 141M | 0.10% | |
| CATERPILLAR INC | 330.5 | +3.80% | 324.0 | 330.5 | 324.0 | 6 | 269 323M | 0.00% | |
| CLARIANE | 3.492 | +3.56% | 3.426 | 3.600 | 3.426 | 401 148 | 374M | 0.38% | |
| CNOVA | 1.600 | +3.23% | 1.550 | 1.600 | 1.500 | 77 | 552M | 0.00% | |
| CGG | 0.4706 | +3.13% | 0.4602 | 0.4805 | 0.4563 | 6 659 946 | 336M | 0.93% | |
| COTY | 10.690 | +2.38% | 10.460 | 10.760 | 10.460 | 100 | 10 235M | 0.00% | |
| CROSSJECT | 2.150 | +1.90% | 2.120 | 2.160 | 2.070 | 37 715 | 79M | 0.10% | |
| CRCAM SUD R.A.CCI | 137.00 | +1.86% | 134.50 | 137.00 | 134.20 | 481 | 89M | 0.07% | |
| CELLECTIS | 2.870 | +1.77% | 2.765 | 2.965 | 2.765 | 121 422 | 206M | 0.17% | |
| CERINNOV GROUP | 1.910 | +1.60% | 1.890 | 1.930 | 1.860 | 1 763 | 9M | 0.04% | |
| CRCAM ILLE-VIL.CCI | 69.00 | +1.47% | 68.00 | 69.00 | 68.00 | 215 | 156M | 0.01% | |
| CROSSWOOD | 7.10 | +1.43% | 7.10 | 7.10 | 7.10 | 186 | 75M | 0.00% | |
| CHARGEURS | 13.06 | +1.40% | 12.88 | 13.12 | 12.88 | 13 459 | 325M | 0.05% | |
| CRCAM PARIS ET IDF | 68.50 | +1.29% | 67.90 | 68.51 | 67.30 | 885 | 559M | 0.01% | |
| CM.COM | 6.58 | +1.08% | 6.50 | 6.60 | 6.47 | 15 895 | 192M | 0.05% | |
| COCA-COLAEUROPACIF | 68.5 | +0.90% | 68.1 | 68.5 | 68.1 | 2 922 | 31 455M | 0.00% | |
| CARDANO ESG EQ EU | 31.88 | +0.73% | 31.88 | 31.88 | 31.88 | 487 | 18M | 0.08% | |
| CRCAM MORBIHAN CCI | 72.50 | +0.69% | 72.00 | 72.50 | 72.00 | 79 | 115M | 0.00% | |
| CARBIOS | 23.65 | +0.64% | 23.55 | 23.80 | 23.30 | 5 745 | 398M | 0.03% | |
| CATANA GROUP | 5.400 | +0.56% | 5.400 | 5.470 | 5.350 | 36 236 | 166M | 0.12% | |
| CHARWOOD ENERGY | 3.80 | +0.53% | 3.78 | 3.80 | 3.78 | 168 | 20M | 0.00% | |
| CTP | 16.50 | +0.49% | 16.54 | 16.62 | 16.46 | 63 703 | 7 397M | 0.01% | |
| CARDANO IND PAC | 32.83 | +0.46% | 32.83 | 32.83 | 32.83 | 3 597 | 502M | 0.02% | |
| COFINA,SGPS | 0.454 | +0.44% | 0.455 | 0.469 | 0.445 | 794 986 | 47M | 0.78% | |
| CLASQUIN | 136.0 | +0.40% | 135.5 | 136.0 | 135.5 | 554 | 317M | 0.00% | |
| CHRISTIAN DIOR | 742.5 | +0.40% | 742.0 | 748.0 | 742.0 | 948 | 134 027M | 0.00% | |
| COLRUYT | 42.80 | +0.38% | 42.50 | 43.20 | 42.50 | 13 463 | 5 451M | 0.01% | |
| CARREFOUR | 16.490 | +0.37% | 16.480 | 16.690 | 16.480 | 507 613 | 11 410M | 0.07% |
