Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 4,416 | +22,67% | 3,616 | 4,650 | 3,600 | 3.175.078 | 472M | 2,97% | |
| CAMBODGE NOM. | 7.000,0 | +2,90% | 7.000,0 | 7.000,0 | 7.000,0 | 1 | 3.918M | 0,00% | |
| CATERPILLAR INC | 330,0 | +2,80% | 306,0 | 330,0 | 306,0 | 45 | 268.915M | 0,00% | |
| CIE BOIS SAUVAGE | 272,0 | +2,30% | 268,0 | 272,0 | 268,0 | 374 | 451M | 0,00% | |
| CVC CAPITAL | 18,370 | +1,49% | 18,254 | 18,702 | 18,250 | 200.984 | 18.839M | 0,02% | |
| COGRA | 7,00 | +1,45% | 6,90 | 7,02 | 6,90 | 504 | 24M | 0,01% | |
| CELYAD ONCOLOGY | 0,3180 | +1,44% | 0,3050 | 0,3200 | 0,3005 | 18.175 | 13M | 0,04% | |
| CATERING INTL SCES | 9,02 | +1,35% | 8,90 | 9,02 | 8,86 | 1.201 | 73M | 0,01% | |
| CABASSE | 1,965 | +1,29% | 1,950 | 2,000 | 1,920 | 1.314 | 4M | 0,06% | |
| CTAC | 3,19 | +1,27% | 3,18 | 3,20 | 3,06 | 8.603 | 45M | 0,06% | |
| CRCAM ALP.PROV.CCI | 76,54 | +1,03% | 75,76 | 76,54 | 75,61 | 332 | 54M | 0,05% | |
| CROSSJECT | 1,970 | +1,03% | 1,980 | 1,990 | 1,950 | 42.851 | 72M | 0,12% | |
| CATANA GROUP | 5,370 | +0,94% | 5,380 | 5,410 | 5,350 | 11.231 | 165M | 0,04% | |
| CROSSWOOD | 6,20 | +0,81% | 6,20 | 6,20 | 6,20 | 72 | 66M | 0,00% | |
| CARDANO IND PAC | 33,27 | +0,79% | 33,27 | 33,27 | 33,27 | 1.722 | 509M | 0,01% | |
| COFACE | 15,68 | +0,71% | 15,60 | 15,76 | 15,52 | 469.701 | 2.355M | 0,31% | |
| CA TOULOUSE 31 CCI | 71,50 | +0,70% | 71,00 | 71,50 | 71,00 | 117 | 102M | 0,01% | |
| CIE DU MONT BLANC | 135,0 | +0,70% | 135,0 | 135,0 | 135,0 | 25 | 122M | 0,00% | |
| CAMPINE | 77,5 | +0,60% | 77,0 | 77,5 | 77,0 | 699 | 116M | 0,00% | |
| CELLECTIS | 2,660 | +0,57% | 2,730 | 2,730 | 2,620 | 39.221 | 191M | 0,06% | |
| CHARGEURS | 13,26 | +0,45% | 13,16 | 13,30 | 13,16 | 6.689 | 330M | 0,03% | |
| CRCAM SUD R.A.CCI | 133,60 | +0,44% | 133,02 | 134,50 | 133,02 | 193 | 87M | 0,03% | |
| CARBIOS | 23,00 | +0,44% | 23,00 | 23,15 | 22,75 | 9.130 | 387M | 0,05% | |
| CRCAM TOURAINE CCI | 77,00 | +0,40% | 76,69 | 77,20 | 76,69 | 54 | 80M | 0,01% | |
| CAPGEMINI | 208,10 | +0,34% | 207,60 | 208,60 | 207,20 | 184.234 | 35.920M | 0,11% | |
| COVIVIO HOTELS | 15,40 | +0,33% | 15,40 | 15,55 | 15,40 | 7.215 | 2.281M | 0,00% | |
| CAFOM | 9,44 | +0,21% | 9,58 | 9,58 | 9,42 | 303 | 89M | 0,00% | |
| CRCAM LANGUED CCI | 52,610 | +0,21% | 52,510 | 52,610 | 52,510 | 54 | 97M | 0,00% | |
| CHRISTIAN DIOR | 741,0 | +0,20% | 739,5 | 744,0 | 735,0 | 9.170 | 133.756M | 0,00% | |
| CARDANO IND GLOBAL | 53,26 | +0,17% | 53,26 | 53,26 | 53,26 | 11.300 | 3.079M | 0,02% |
