Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAULOTTE GROUP | 2,96 | +8,03% | 2,72 | 3,05 | 2,72 | 74.840 | 93M | 0,24% | |
| HOTELES BESTPRICE | 4,10 | +7,33% | 4,10 | 4,10 | 4,10 | 100 | 84M | 0,00% | |
| HF COMPANY | 5,92 | +3,50% | 5,72 | 6,00 | 5,72 | 18.821 | 19M | 0,60% | |
| HOLLAND COLOURS | 99,0 | +3,10% | 97,0 | 99,0 | 97,0 | 70 | 85M | 0,00% | |
| HERIGE | 32,8 | +2,20% | 32,4 | 33,9 | 32,3 | 1.719 | 98M | 0,10% | |
| HOPSCOTCH GROUPE | 20,70 | +1,97% | 20,30 | 20,70 | 20,30 | 496 | 62M | 0,02% | |
| HYDROGEN REFUELING | 8,27 | +1,85% | 8,15 | 8,34 | 8,14 | 20.995 | 126M | 0,14% | |
| HEXAOM | 23,3 | +1,70% | 23,0 | 23,3 | 22,8 | 3.150 | 162M | 0,00% | |
| HEIJMANS KON | 19,02 | +1,60% | 18,90 | 19,04 | 18,74 | 60.393 | 510M | 0,23% | |
| HAL TRUST | 119,4 | +1,50% | 118,8 | 120,0 | 118,2 | 14.686 | 10.790M | 0,00% | |
| HYBRIGENICS | 0,0100 | +1,01% | 0,0096 | 0,0100 | 0,0096 | 702.207 | 4M | 0,17% | |
| HUNYVERS | 11,90 | +0,85% | 11,90 | 12,00 | 11,90 | 922 | 46M | 0,02% | |
| HDF | 7,05 | +0,71% | 7,00 | 7,12 | 7,00 | 5.081 | 102M | 0,04% | |
| HYDRATEC | 143,0 | +0,70% | 143,0 | 143,0 | 143,0 | 100 | 186M | 0,00% | |
| HITECHPROS | 17,1 | +0,60% | 17,1 | 17,1 | 17,1 | 50 | 28M | 0,00% | |
| HOTELIM | 33,0 | +0,60% | 33,0 | 33,0 | 33,0 | 3 | 32M | 0,00% | |
| HERMES INTL | 2.301,0 | +0,30% | 2.294,0 | 2.318,0 | 2.286,0 | 33.834 | 242.915M | 0,00% | |
| HIGH CO | 3,29 | +0,30% | 3,27 | 3,29 | 3,25 | 12.670 | 67M | 0,06% | |
| HEINEKEN | 96,70 | +0,19% | 96,42 | 97,50 | 96,38 | 642.586 | 55.699M | 0,11% | |
| HOME INVEST BE. | 17,22 | +0,00% | 17,18 | 17,42 | 17,18 | 2.067 | 339M | 0,01% | |
| HYLORIS | 11,70 | +0,00% | 11,90 | 11,90 | 11,70 | 5.657 | 328M | 0,02% | |
| HOCHE BAINS L.BAIN | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 10 | 8M | 0,00% | |
| HOPIUM | 0,0249 | +0,00% | 0,0253 | 0,0255 | 0,0242 | 2.098.481 | 2M | 2,74% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
| HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
| HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
| HOTELS DE PARIS | 2,88 | +0,00% | 3,10 | 3,10 | 2,88 | 313 | 21M | 0,00% |
