Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra V
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
VANTIVA BSA 2024 | 0,0032 | +60,00% | 0,0022 | 0,0032 | 0,0022 | 3.200 | 48.868 | 0,02% | |
VANTIVA | 0,1436 | +3,91% | 0,1390 | 0,1440 | 0,1386 | 220.523 | 70M | 0,05% | |
VITURA | 7,30 | +3,55% | 6,95 | 7,30 | 6,95 | 117 | 125M | 0,00% | |
VOGO | 4,08 | +3,29% | 3,96 | 4,08 | 3,96 | 4.032 | 25M | 0,07% | |
VALLOUREC | 17,210 | +3,21% | 16,785 | 17,210 | 16,785 | 689.860 | 3.956M | 0,30% | |
VALBIOTIS | 4,245 | +2,91% | 4,080 | 4,275 | 4,045 | 25.896 | 67M | 0,16% | |
VALERIO TX | 0,1112 | +2,77% | 0,1100 | 0,1118 | 0,1082 | 30.467 | 17M | 0,02% | |
VIVORYON | 0,820 | +2,76% | 0,802 | 0,832 | 0,802 | 226.369 | 21M | 0,87% | |
VUSIONGROUP | 162,5 | +2,30% | 159,2 | 163,0 | 158,8 | 18.280 | 2.593M | 0,10% | |
VERIMATRIX | 0,460 | +2,22% | 0,455 | 0,460 | 0,442 | 50.508 | 39M | 0,06% | |
VINPAI | 5,06 | +2,22% | 4,95 | 5,14 | 4,93 | 1.443 | 17M | 0,04% | |
VETOQUINOL | 103,0 | +1,80% | 101,0 | 103,0 | 100,6 | 2.096 | 1.224M | 0,00% | |
VEON | 0,956 | +1,49% | 0,914 | 0,962 | 0,914 | 10.579 | 1.768M | 0,00% | |
VOPAK | 37,56 | +0,86% | 37,26 | 37,70 | 37,26 | 121.939 | 4.723M | 0,10% | |
VIOHALCO | 6,29 | +0,64% | 6,25 | 6,29 | 6,25 | 3.376 | 1.630M | 0,00% | |
VAN DE VELDE | 32,80 | +0,61% | 32,70 | 32,95 | 32,65 | 2.249 | 428M | 0,02% | |
VEOLIA ENVIRON. | 30,74 | +0,39% | 30,62 | 30,90 | 30,62 | 1.016.863 | 22.322M | 0,14% | |
VINCI | 115,50 | +0,39% | 115,05 | 115,80 | 115,05 | 294.168 | 68.096M | 0,05% | |
VRANKEN-POMMERY | 15,85 | +0,32% | 15,75 | 15,95 | 15,75 | 819 | 142M | 0,01% | |
V LANSCHOT KEMPEN | 40,30 | +0,12% | 40,40 | 40,90 | 40,15 | 94.651 | 1.734M | 0,22% | |
VALUE8 | 5,70 | +0,00% | 5,70 | 5,70 | 5,70 | 300 | 53M | 0,00% | |
VOLTA FINANCE | 5,15 | +0,00% | 5,10 | 5,15 | 5,10 | 5.895 | 188M | 0,02% | |
VOORUITZICHT | - | +0,00% | - | - | - | - | - | - | |
VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
VDK BANK | 3.140,0 | +0,00% | 3.140,0 | 3.140,0 | 3.140,0 | 2 | 31.400 | 20,00% | |
VASTNED BELGIUM | 29,0 | +0,00% | 29,0 | 29,0 | 28,7 | 795 | 147M | 0,00% | |
VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
VAN GENECHTEN | - | +0,00% | - | - | - | - | - | - | |
VALUE8 CUM PREF | 5,0000 | +0,00% | 5,0000 | 5,0000 | 5,0000 | 1.000 | 7M | 0,07% | |
VEOM GROUP | 0,263 | +0,00% | 0,263 | 0,263 | 0,255 | 4.889 | 1M | 0,13% |