Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERGNET	0.2480	+5.53%	0.2745	0.2745	0.2420	33,290	1M	1.64%	AI
VINPAI	4.40	+4.76%	4.20	4.40	4.20	1,357	15M	0.04%	AI
VUSIONGROUP	155.9	+4.70%	148.4	155.9	147.8	44,766	2,488M	0.30%	AI
VEOM GROUP	0.257	+2.80%	0.250	0.270	0.250	9,224	1M	0.36%	AI
VIRBAC	358.0	+2.70%	351.5	358.0	347.5	8,808	3,028M	0.10%	AI
V LANSCHOT KEMPEN	39.30	+2.61%	38.45	39.30	38.45	159,705	1,691M	0.37%	AI
VISIOMED GROUP	0.2050	+2.60%	0.1960	0.2090	0.1928	1,812,536	60M	0.62%	AI
VOPAK	37.06	+2.32%	36.26	37.06	36.24	184,834	4,660M	0.15%	AI
VASTNED BELGIUM	29.5	+2.10%	29.0	29.7	29.0	3,628	150M	0.10%	AI
VEOLIA ENVIRON.	29.33	+2.02%	28.90	29.46	28.90	1,916,957	21,276M	0.26%	AI
VERIMATRIX	0.460	+2.00%	0.460	0.468	0.458	48,908	39M	0.06%	AI
VAN DE VELDE	33.30	+1.99%	32.70	33.35	32.70	3,413	435M	0.03%	AI
VEON	0.940	+1.73%	0.904	0.948	0.854	41,587	1,738M	0.00%	AI
VOGO	4.06	+1.50%	4.00	4.06	4.00	718	20M	0.01%	AI
VIVENDI SE	9.970	+1.30%	9.872	10.015	9.868	2,048,831	10,268M	0.20%	AI
VINCI	113.90	+1.24%	112.85	114.95	112.70	878,801	67,153M	0.15%	AI
VALBIOTIS	4.665	+1.19%	4.620	4.730	4.440	36,058	74M	0.23%	AI
VAA VISTA ALEGRE	1.050	+0.96%	1.040	1.050	0.995	25,185	176M	0.02%
VGP	109.0	+0.90%	107.4	109.0	106.8	21,177	2,975M	0.10%	AI
VERALLIA	37.46	+0.75%	37.12	37.46	37.02	93,469	4,525M	0.08%	AI
VRANKEN-POMMERY	15.70	+0.64%	15.75	15.75	15.55	1,412	140M	0.02%	AI
VASTNED	22.45	+0.45%	22.35	22.55	22.30	18,527	427M	0.10%	AI
VISIATIV	36.4	+0.30%	36.2	36.4	36.2	524	169M	0.00%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VERNEY CARRON	7.40	+0.00%	7.40	7.40	7.40	12	4M	0.00%
VALUE8 CUM PREF	5.0000	+0.00%	5.0000	5.0000	5.0000	500	7M	0.03%
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
VDK BANK	3,140.0	+0.00%	3,140.0	3,140.0	3,140.0	2	31,400	20.00%
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	500	5M	0.10%
VISIATIV BS	1.100	+0.00%	1.100	1.100	1.100	4	32,749	0.01%