Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VEOM GROUP	0.305	-17.57%	0.310	0.340	0.290	32,947	1M	0.90%	AI
VALUE8 CUM PREF	4.3200	-13.60%	4.3200	4.3200	4.3200	9,626	6M	0.66%
VIVORYON	2.530	-12.15%	2.760	3.200	2.365	2,535,119	66M	9.73%	AI
VERGNET	0.1970	-10.45%	0.2200	0.2330	0.1902	538,584	1M	18.52%	AI
VISIOMED GROUP	0.1760	-8.81%	0.1918	0.1918	0.1738	2,086,935	54M	0.68%	AI
VISIATIV BS	1.08	-8.47%	1.08	1.08	1.08	60	32,154	0.20%
VIOHALCO	6.04	-3.82%	6.25	6.25	6.04	9,795	1,566M	0.00%	AI
VALERIO TX	0.1072	-3.42%	0.1110	0.1110	0.1054	43,432	17M	0.03%	AI
VGP	102.8	-3.20%	105.6	106.2	102.0	9,231	2,806M	0.00%	AI
VALEO	11.290	-2.97%	11.565	11.610	11.240	1,208,745	2,762M	0.49%	AI
VITURA	7.60	-2.56%	7.80	7.80	7.60	46	130M	0.00%
VOLTALIA	9.14	-2.45%	9.35	9.39	9.05	119,472	1,200M	0.09%	AI
VUSIONGROUP	142.8	-2.20%	146.0	149.4	142.6	22,526	2,279M	0.10%	AI
VALLOUREC	16.665	-2.06%	17.055	17.175	16.665	420,104	3,831M	0.18%	AI
VICAT	35.90	-1.64%	36.00	36.25	35.65	18,567	1,612M	0.04%	AI
VALNEVA	3.904	-1.56%	3.950	4.016	3.880	437,268	544M	0.31%	AI
VERIMATRIX	0.458	-1.51%	0.463	0.465	0.458	27,107	39M	0.03%	AI
VIRIDIEN	0.6082	-1.49%	0.6170	0.6248	0.5950	12,813,731	434M	1.80%	AI
VASTNED	23.75	-1.45%	24.10	24.20	23.70	25,961	452M	0.14%	AI
VEOLIA ENVIRON.	30.57	-1.45%	30.90	31.03	30.47	1,863,524	22,198M	0.26%	AI
VIVENDI SE	9.958	-1.41%	10.035	10.070	9.954	960,292	10,256M	0.09%	AI
VINCI	113.15	-1.18%	114.20	114.45	112.85	759,299	66,711M	0.13%	AI
V LANSCHOT KEMPEN	37.20	-1.06%	37.40	37.75	37.10	68,907	1,601M	0.16%	AI
VERALLIA	37.54	-1.00%	37.52	37.78	37.36	155,303	4,535M	0.13%	AI
VALBIOTIS	3.900	-0.64%	3.905	3.955	3.860	29,775	62M	0.19%	AI
VAN DE VELDE	33.00	-0.60%	33.20	33.30	32.60	7,439	431M	0.06%	AI
VOGO	4.05	-0.49%	4.07	4.10	3.99	3,650	25M	0.06%	AI
VIRBAC	351.0	-0.30%	351.5	353.0	350.0	2,212	2,969M	0.00%	AI
VOPAK	36.82	-0.11%	36.90	37.22	36.74	140,716	4,630M	0.11%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-