Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TTI	2.30	-14.81%	2.30	2.30	2.30	15	22M	0.00%
ONE EXPERIENCE	0.400	-14.53%	0.400	0.400	0.400	340	4M	0.00%
VANTIVA BSA 2024	0.0016	-11.11%	0.0016	0.0016	0.0016	1,011	24,434	0.01%
PHARNEXT	0.0850	-10.15%	0.0901	0.0939	0.0720	52,134	51,532	8.60%	AI
HYDROGEN REFUELING	6.29	-10.14%	7.10	7.10	6.25	48,239	96M	0.32%	AI
PREDILIFE	6.75	-10.00%	7.35	7.45	6.70	8,012	25M	0.22%	AI
BOURRELIER GROUP	46.0	-9.80%	46.0	46.0	46.0	24	286M	0.00%
TONNER DRONES	0.0134	-9.46%	0.0146	0.0146	0.0130	4,627,513	3M	2.23%	AI
BIOSENIC	0.0130	-7.80%	0.0140	0.0140	0.0130	553,043	3M	0.26%	AI
AGRIPOWER	1.005	-7.80%	1.090	1.100	1.005	12,660	4M	0.35%	AI
CENERGY	8.45	-7.24%	9.10	9.10	8.27	11,382	1,607M	0.01%	AI
GOLD BY GOLD	1.86	-7.00%	1.86	1.86	1.86	200	5M	0.01%
HAFFNER ENERGY	0.540	-6.90%	0.590	0.650	0.540	68,978	24M	0.15%	AI
I.CERAM	1.000	-6.54%	1.040	1.040	1.000	5,942	295,457	2.01%
FACEPHI	1.740	-5.95%	1.740	1.740	1.740	10	38M	0.00%
NEOVACS	0.2400	-5.88%	0.2300	0.2400	0.2300	19,365	84,404	5.51%	AI
ORDISSIMO	0.550	-5.82%	0.584	0.584	0.550	4,916	2M	0.15%	AI
CLARANOVA	2.360	-5.60%	2.515	2.515	2.360	107,197	135M	0.19%	AI
NEW SOURCES ENERGY	0.0170	-5.56%	0.0170	0.0170	0.0170	50,450	1M	0.07%
TOOSLA	1.110	-5.53%	1.130	1.170	1.110	6,451	8M	0.09%	AI
VITURA	6.90	-5.48%	7.30	7.30	6.60	1,346	118M	0.01%
ALCHIMIE	0.592	-5.43%	0.588	0.614	0.580	30,685	3M	0.69%	AI
BOOSTHEAT	1.9800	-5.26%	1.9900	1.9900	1.7400	801	225,328	0.70%	AI
GAUSSIN	0.2410	-5.12%	0.2500	0.2500	0.2405	29,873	9M	0.08%	AI
SIRIUS MEDIA	0.5020	-5.10%	0.5290	0.5290	0.4900	70,970	15M	0.24%	AI
RAIZE	0.655	-5.07%	0.655	0.655	0.655	1,300	3M	0.03%
FOUNTAIN	1.19	-4.80%	1.19	1.19	1.19	108	7M	0.00%
MEDIANTECHNOLOGIES	3.050	-4.69%	3.240	3.240	3.020	20,015	56M	0.11%	AI
MINT	3.47	-4.41%	3.47	3.47	3.47	300	21M	0.01%	AI
HDF	7.15	-4.16%	7.46	7.60	6.99	8,166	103M	0.06%	AI