Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ALCHIMIE	0.450	-24.50%	0.596	0.596	0.450	143 428	2M	3.22%	IA
CYBERGUN	0.0026	-21.21%	0.0034	0.0034	0.0025	17 276 799	283 433	15.85%	IA
MARE NOSTRUM	0.770	-17.20%	0.970	0.970	0.742	26 874	6M	0.36%
TRONICS	3.54	-10.61%	3.54	3.54	3.54	1	32M	0.00%
ACTICOR BIOTECH	0.756	-10.00%	0.934	0.934	0.720	255 225	12M	1.62%	IA
PHARNEXT	0.0759	-9.43%	0.0838	0.0838	0.0725	78 642	46 015	12.97%	IA
I.CERAM	0.910	-9.00%	1.000	1.000	0.910	470	268 866	0.16%
TOYOTA CAETANO	5.05	-8.18%	5.05	5.05	5.05	706	177M	0.00%
ENENSYS	0.600	-7.69%	0.662	0.662	0.600	31 191	5M	0.40%	IA
E PANGO	0.3900	-7.14%	0.4200	0.4200	0.3900	4 952	2M	0.10%	IA
TONNER DRONES	0.0126	-5.97%	0.0130	0.0136	0.0124	3 678 912	3M	1.78%	IA
GROUPE TERA	3.90	-5.80%	3.92	3.92	3.90	646	14M	0.02%
SPARTOO	0.490	-5.77%	0.536	0.536	0.490	41 681	9M	0.23%	IA
CONSTRUCTEURS BOIS	3.68	-5.64%	3.68	3.68	3.68	855	16M	0.02%
TOOSLA	1.020	-5.56%	1.060	1.060	1.000	14 263	8M	0.19%	IA
EVERGREEN	1.720	-5.50%	1.820	1.820	1.720	6 921	69M	0.02%	IA
VAA VISTA ALEGRE	0.995	-5.24%	0.995	1.050	0.995	36 004	167M	0.02%
ARGENX SE	348.9	-5.10%	349.1	356.8	323.4	172 202	20 736M	0.30%	IA
MEMSCAP REGPT	7.27	-5.09%	7.60	7.60	7.20	69 237	56M	0.90%	IA
MCPHY ENERGY	2.710	-5.08%	2.900	3.045	2.610	361 596	79M	1.25%	IA
WITBE	3.38	-5.06%	3.45	3.47	3.23	14 761	14M	0.36%	IA
SIRIUS MEDIA	0.4940	-5.00%	0.5200	0.5200	0.4930	34 216	14M	0.12%	IA
BIOPHYTIS	0.7800	-4.88%	0.8000	0.8000	0.7500	14 063	3M	0.36%	IA
LLEIDA	1.180	-4.45%	1.235	1.240	1.180	824	19M	0.01%
WELL	0.430	-4.44%	0.430	0.430	0.430	1 370	4M	0.01%
ADOCIA	8.61	-4.33%	8.87	8.90	8.55	79 673	124M	0.55%	IA
HOTELS DE PARIS	2.88	-4.00%	2.88	2.88	2.88	99	21M	0.00%
EQUASENS	55.5	-3.80%	57.7	57.8	55.3	9 489	842M	0.10%	IA
PAULIC MEUNERIE	1.765	-3.55%	1.830	1.830	1.765	1 021	8M	0.02%	IA
TME PHARMA	0.2450	-3.54%	0.2550	0.2580	0.2390	189 047	7M	0.66%	IA