Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
FASHION B AIR | 0,0220 | -61,40% | 0,0220 | 0,0220 | 0,0220 | 2.443 | 319.581 | 0,02% | |
CORETECH 5 | 0,0200 | -55,56% | 0,0200 | 0,0200 | 0,0200 | 730 | 335.635 | 0,00% | |
CARMAT | 3,095 | -22,53% | 2,900 | 3,100 | 2,850 | 1.368.371 | 90M | 4,70% | |
OCTOPUS BIOSAFETY | 0,382 | -18,72% | 0,382 | 0,382 | 0,382 | 329 | 6M | 0,00% | |
EDUFORM ACTION | 0,550 | -16,67% | 0,550 | 0,550 | 0,550 | 30 | 11M | 0,00% | |
AZELIS GROUP | 18,93 | -11,71% | 18,81 | 19,29 | 18,26 | 1.589.840 | 4.617M | 0,65% | |
PHARNEXT | 0,0581 | -11,43% | 0,0600 | 0,0700 | 0,0560 | 174.132 | 109.326 | 9,25% | |
NOVATECH IND. | 7,50 | -9,64% | 7,50 | 7,50 | 7,50 | 100 | 8M | 0,01% | |
NEOVACS | 0,1797 | -9,24% | 0,2000 | 0,2000 | 0,1725 | 72.444 | 63.198 | 20,60% | |
EVS BROADC.EQUIPM. | 30,10 | -9,06% | 30,50 | 31,35 | 28,80 | 151.478 | 431M | 1,06% | |
IEX GROUP NV | 1,65 | -8,33% | 1,65 | 1,65 | 1,65 | 63 | 6M | 0,00% | |
ALTHEORA | 0,477 | -8,27% | 0,520 | 0,522 | 0,475 | 27.464 | 6M | 0,20% | |
HAFFNER ENERGY | 0,673 | -8,06% | 0,700 | 0,765 | 0,650 | 202.945 | 30M | 0,45% | |
BASILIX CERT | 12,6 | -6,70% | 12,6 | 12,6 | 12,6 | 263 | 2M | 0,20% | |
ABIONYX PHARMA | 1,090 | -6,68% | 1,130 | 1,150 | 1,042 | 98.329 | 35M | 0,30% | |
UPERGY | 1,96 | -6,67% | 2,08 | 2,08 | 1,96 | 581 | 9M | 0,01% | |
THE NAVIGATOR COMP | 4,084 | -6,63% | 4,350 | 4,350 | 4,082 | 3.931.334 | 2.904M | 0,55% | |
SCOR SE | 30,22 | -6,09% | 29,76 | 30,60 | 28,12 | 2.333.740 | 5.434M | 1,30% | |
SAVONNERIE NYONS | 32,6 | -5,80% | 32,6 | 32,6 | 32,6 | 20 | 7M | 0,00% | |
ZCCM | 1,51 | -5,63% | 1,51 | 1,51 | 1,51 | 3.678 | 23M | 0,02% | |
RIBER | 2,55 | -5,20% | 2,69 | 2,69 | 2,46 | 60.569 | 54M | 0,28% | |
WAREHOUSES ESTATES | 38,0 | -5,00% | 37,9 | 39,7 | 37,8 | 3.157 | 133M | 0,10% | |
WELL | 0,380 | -5,00% | 0,380 | 0,380 | 0,380 | 4.000 | 4M | 0,04% | |
AB SCIENCE | 2,100 | -4,98% | 2,200 | 2,275 | 2,100 | 188.925 | 109M | 0,36% | |
GECI INTL | 4,1640 | -4,92% | 4,3795 | 4,3795 | 4,0000 | 8.501 | 2M | 1,42% | |
RAPID NUTRITION | 0,0682 | -4,88% | 0,0717 | 0,0717 | 0,0681 | 215.114 | 1M | 1,58% | |
METAVISIO | 0,856 | -4,68% | 0,890 | 0,900 | 0,816 | 411.758 | 16M | 2,24% | |
BENEVOLENTAI | 0,572 | -4,67% | 0,580 | 0,600 | 0,572 | 2.663 | 82M | 0,00% | |
SEQUANA MEDICAL | 1,660 | -4,60% | 1,710 | 1,750 | 1,655 | 61.727 | 50M | 0,20% | |
POXEL | 0,637 | -4,50% | 0,660 | 0,677 | 0,612 | 438.634 | 30M | 0,93% |