Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CNOVA	2,080	-9,57%	2,300	2,300	2,080	20	718M	0,00%
CRESCENT	0,0122	-7,58%	0,0130	0,0130	0,0122	163.698	24M	0,01%	IA
CYBERGUN	0,0013	-7,14%	0,0014	0,0014	0,0013	10.246.058	141.716	9,40%	IA
CLARIANE	3,216	-7,05%	3,430	3,468	3,200	674.501	344M	0,63%	IA
CABKA	4,60	-4,96%	4,84	4,84	4,60	8.771	114M	0,04%	IA
CAPGEMINI	185,60	-4,48%	186,00	187,65	181,00	1.110.838	32.036M	0,64%	IA
CAPELLI	5,86	-3,62%	6,10	6,10	5,84	150	13M	0,01%	IA
CORBION	20,38	-3,41%	20,98	21,00	19,85	393.449	1.207M	0,66%	IA
CLARANOVA	2,175	-2,90%	2,225	2,235	2,170	66.005	124M	0,12%	IA
CROSSJECT	2,310	-2,74%	2,485	2,540	2,265	170.129	85M	0,46%	IA
CRCAM ATL.VEND.CCI	92,11	-2,01%	94,00	94,00	92,04	569	114M	0,05%	IA
CERINNOV GROUP	1,860	-1,85%	1,895	1,895	1,800	12.856	8M	0,29%	IA
CAMPINE	80,5	-1,80%	81,0	81,0	80,5	120	121M	0,00%
COGRA	6,70	-1,76%	6,76	6,76	6,52	4.029	23M	0,12%	IA
CVC CAPITAL	17,820	-1,71%	18,150	18,224	17,820	251.434	18.275M	0,03%	IA
CELLECTIS	2,410	-1,63%	2,450	2,450	2,370	69.852	173M	0,10%	IA
CHARWOOD ENERGY	3,80	-1,55%	3,86	3,90	3,80	244	20M	0,00%
CFE	7,50	-1,45%	7,50	7,61	7,50	1.093	190M	0,00%	IA
CRCAM LANGUED CCI	53,100	-1,19%	52,500	53,100	52,500	147	98M	0,01%	IA
CRCAM NORD CCI	14,492	-1,01%	14,640	14,650	14,486	3.089	248M	0,02%	IA
CTP	16,42	-0,85%	16,60	16,60	16,42	146.503	7.442M	0,03%	IA
CARDANO INDEX NA	110,70	-0,81%	110,70	110,70	110,70	7.307	2.037M	0,04%
CIE DU MONT BLANC	132,0	-0,80%	132,0	132,0	132,0	12	119M	0,00%
COURTOIS	124,0	-0,80%	124,0	124,0	124,0	77	9M	0,10%
CHARGEURS	13,04	-0,76%	13,02	13,08	13,02	3.405	324M	0,01%	IA
CLASQUIN	136,0	-0,70%	137,0	137,0	135,5	104	317M	0,00%	IA
COVIVIO HOTELS	14,90	-0,67%	15,00	15,30	14,85	5.874	2.207M	0,00%	IA
COFINA,SGPS	0,450	-0,66%	0,455	0,457	0,448	220.975	46M	0,22%	IA
COIL	4,50	-0,66%	4,53	4,53	4,31	180	13M	0,01%
CORTICEIRA AMORIM	9,58	-0,62%	9,65	9,65	9,51	74.151	1.274M	0,06%	IA