Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0013 | -7,14% | 0,0014 | 0,0014 | 0,0013 | 10.246.058 | 141.716 | 9,40% | |
| CARREFOUR | 14,990 | +0,07% | 15,055 | 15,065 | 14,860 | 9.166.435 | 10.372M | 1,33% | |
| COVIVIO | 47,80 | -0,33% | 48,04 | 48,06 | 47,68 | 947.775 | 5.328M | 0,85% | |
| CASINO GUICHARD | 0,0396 | +8,49% | 0,0365 | 0,0398 | 0,0363 | 276.653.755 | 1.567M | 0,70% | |
| CORBION | 20,38 | -3,41% | 20,98 | 21,00 | 19,85 | 393.449 | 1.207M | 0,66% | |
| CAPGEMINI | 185,60 | -4,48% | 186,00 | 187,65 | 181,00 | 1.110.838 | 32.036M | 0,64% | |
| CLARIANE | 3,216 | -7,05% | 3,430 | 3,468 | 3,200 | 674.501 | 344M | 0,63% | |
| CTT CORREIOS PORT | 4,380 | +2,22% | 4,295 | 4,380 | 4,295 | 689.686 | 630M | 0,48% | |
| CROSSJECT | 2,310 | -2,74% | 2,485 | 2,540 | 2,265 | 170.129 | 85M | 0,46% | |
| COFINIMMO | 60,80 | +1,16% | 60,20 | 61,10 | 60,10 | 116.663 | 2.235M | 0,32% | |
| CARMILA | 17,78 | +3,49% | 17,16 | 17,78 | 16,86 | 424.351 | 2.533M | 0,30% | |
| CARMAT | 3,150 | +0,00% | 3,200 | 3,235 | 3,130 | 99.250 | 109M | 0,29% | |
| CERINNOV GROUP | 1,860 | -1,85% | 1,895 | 1,895 | 1,800 | 12.856 | 8M | 0,29% | |
| COFACE | 14,10 | +0,50% | 14,06 | 14,16 | 13,98 | 355.122 | 2.118M | 0,24% | |
| CARDANO IFIF | 24,36 | +0,00% | 24,36 | 24,36 | 24,36 | 1.478 | 15M | 0,24% | |
| CREDIT AGRICOLE | 14,925 | +0,64% | 14,860 | 14,930 | 14,840 | 7.000.206 | 45.162M | 0,23% | |
| CARDANO IND EUROPE | 27,56 | +0,29% | 27,56 | 27,56 | 27,56 | 77.783 | 970M | 0,22% | |
| COFINA,SGPS | 0,450 | -0,66% | 0,455 | 0,457 | 0,448 | 220.975 | 46M | 0,22% | |
| CARE PROPERTY INV. | 13,90 | -0,50% | 14,06 | 14,12 | 13,72 | 65.171 | 514M | 0,18% | |
| COLRUYT | 47,08 | +0,04% | 47,10 | 47,20 | 46,94 | 185.055 | 5.996M | 0,15% | |
| CHAUSSERIA | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 700 | 5M | 0,15% | |
| CARBIOS | 25,75 | +0,39% | 25,85 | 25,90 | 25,30 | 23.952 | 434M | 0,14% | |
| COGRA | 6,70 | -1,76% | 6,76 | 6,76 | 6,52 | 4.029 | 23M | 0,12% | |
| CLARANOVA | 2,175 | -2,90% | 2,225 | 2,235 | 2,170 | 66.005 | 124M | 0,12% | |
| COHERIS | 6,88 | +4,24% | 6,88 | 6,90 | 6,80 | 6.384 | 39M | 0,11% | |
| COURTOIS | 124,0 | -0,80% | 124,0 | 124,0 | 124,0 | 77 | 9M | 0,10% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| COFIDUR | 398,0 | +0,50% | 390,0 | 398,0 | 390,0 | 28 | 15M | 0,10% | |
| CELLECTIS | 2,410 | -1,63% | 2,450 | 2,450 | 2,370 | 69.852 | 173M | 0,10% | |
| CATANA GROUP | 5,400 | +0,37% | 5,430 | 5,470 | 5,330 | 24.699 | 166M | 0,08% |
