Quotazioni in tempo reale di Euronext Azioni - Capitalizzazione - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC | 327,0 | +0,00% | 326,5 | 327,0 | 326,5 | 152 | 266.471M | 0,00% | |
| CHRISTIAN DIOR | 702,0 | +0,40% | 698,5 | 704,5 | 697,5 | 4.479 | 126.716M | 0,00% | |
| CREDIT AGRICOLE | 14,925 | +0,64% | 14,860 | 14,930 | 14,840 | 7.000.206 | 45.162M | 0,23% | |
| CAPGEMINI | 185,60 | -4,48% | 186,00 | 187,65 | 181,00 | 1.110.838 | 32.036M | 0,64% | |
| COCA-COLAEUROPACIF | 66,7 | +0,80% | 66,3 | 67,4 | 66,0 | 26.215 | 30.701M | 0,00% | |
| CVC CAPITAL | 17,820 | -1,71% | 18,150 | 18,224 | 17,820 | 251.434 | 18.275M | 0,03% | |
| CARREFOUR | 14,990 | +0,07% | 15,055 | 15,065 | 14,860 | 9.166.435 | 10.372M | 1,33% | |
| COMPAGNIE ODET | 1.532,0 | +0,80% | 1.548,0 | 1.548,0 | 1.530,0 | 80 | 10.090M | 0,00% | |
| COTY | 9,800 | +1,03% | 9,454 | 9,800 | 9,447 | 2.732 | 9.383M | 0,00% | |
| CTP | 16,42 | -0,85% | 16,60 | 16,60 | 16,42 | 146.503 | 7.442M | 0,03% | |
| COLRUYT | 47,08 | +0,04% | 47,10 | 47,20 | 46,94 | 185.055 | 5.996M | 0,15% | |
| COVIVIO | 47,80 | -0,33% | 48,04 | 48,06 | 47,68 | 947.775 | 5.328M | 0,85% | |
| CAMBODGE NOM. | 6.950,0 | +0,00% | 6.950,0 | 6.950,0 | 6.950,0 | 1 | 3.890M | 0,00% | |
| CARDANO IND GLOBAL | 52,71 | -0,36% | 52,71 | 52,71 | 52,71 | 4.884 | 3.048M | 0,01% | |
| CARMILA | 17,78 | +3,49% | 17,16 | 17,78 | 16,86 | 424.351 | 2.533M | 0,30% | |
| COFINIMMO | 60,80 | +1,16% | 60,20 | 61,10 | 60,10 | 116.663 | 2.235M | 0,32% | |
| COVIVIO HOTELS | 14,90 | -0,67% | 15,00 | 15,30 | 14,85 | 5.874 | 2.207M | 0,00% | |
| COFACE | 14,10 | +0,50% | 14,06 | 14,16 | 13,98 | 355.122 | 2.118M | 0,24% | |
| CARDANO INDEX NA | 110,70 | -0,81% | 110,70 | 110,70 | 110,70 | 7.307 | 2.037M | 0,04% | |
| CENERGY | 9,00 | +2,97% | 8,74 | 9,00 | 8,61 | 6.584 | 1.711M | 0,00% | |
| CASINO GUICHARD | 0,0396 | +8,49% | 0,0365 | 0,0398 | 0,0363 | 276.653.755 | 1.567M | 0,70% | |
| CORTICEIRA AMORIM | 9,58 | -0,62% | 9,65 | 9,65 | 9,51 | 74.151 | 1.274M | 0,06% | |
| CORBION | 20,38 | -3,41% | 20,98 | 21,00 | 19,85 | 393.449 | 1.207M | 0,66% | |
| CARDANO IND EUROPE | 27,56 | +0,29% | 27,56 | 27,56 | 27,56 | 77.783 | 970M | 0,22% | |
| CNOVA | 2,080 | -9,57% | 2,300 | 2,300 | 2,080 | 20 | 718M | 0,00% | |
| CFM INDOSUEZWEALTH | 1.110,0 | +0,00% | 1.110,0 | 1.110,0 | 1.110,0 | 1 | 636M | 0,00% | |
| CTT CORREIOS PORT | 4,380 | +2,22% | 4,295 | 4,380 | 4,295 | 689.686 | 630M | 0,48% | |
| CARDANO INDEX EM | 35,52 | +0,00% | 35,52 | 35,52 | 35,52 | 8 | 571M | 0,00% | |
| CRCAM PARIS ET IDF | 67,52 | +2,88% | 67,95 | 69,05 | 65,88 | 1.789 | 548M | 0,02% | |
| CARE PROPERTY INV. | 13,90 | -0,50% | 14,06 | 14,12 | 13,72 | 65.171 | 514M | 0,18% |
