Euronext Stocks price list and quotes - Capitalization - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CATERPILLAR INC | 327.0 | +0.00% | 326.5 | 327.0 | 326.5 | 152 | 266,471M | 0.00% | |
| CHRISTIAN DIOR | 696.0 | -0.10% | 689.5 | 697.5 | 687.0 | 4,880 | 125,633M | 0.00% | |
| CREDIT AGRICOLE | 14.775 | +0.24% | 14.725 | 14.825 | 14.670 | 1,459,359 | 44,708M | 0.05% | |
| CAPGEMINI | 194.85 | -4.11% | 200.50 | 200.50 | 194.75 | 183,080 | 33,633M | 0.11% | |
| COCA-COLAEUROPACIF | 66.2 | +0.80% | 65.5 | 66.2 | 65.5 | 1,933 | 30,470M | 0.00% | |
| CVC CAPITAL | 18.136 | +0.07% | 18.040 | 18.450 | 17.984 | 73,142 | 18,599M | 0.01% | |
| CARREFOUR | 14.975 | -0.89% | 15.060 | 15.130 | 14.885 | 724,841 | 10,362M | 0.11% | |
| COMPAGNIE ODET | 1,516.0 | +0.40% | 1,530.0 | 1,530.0 | 1,508.0 | 186 | 9,984M | 0.00% | |
| COTY | 9.425 | -4.33% | 9.435 | 9.464 | 9.425 | 1,074 | 9,024M | 0.00% | |
| CTP | 16.54 | +1.72% | 16.32 | 16.58 | 16.32 | 20,283 | 7,496M | 0.00% | |
| COLRUYT | 47.00 | +0.86% | 46.46 | 47.08 | 46.40 | 39,073 | 5,985M | 0.03% | |
| COVIVIO | 47.68 | +0.46% | 47.16 | 48.00 | 47.16 | 117,364 | 5,315M | 0.11% | |
| CAMBODGE NOM. | 6,950.0 | +0.00% | 6,950.0 | 6,950.0 | 6,950.0 | 1 | 3,890M | 0.00% | |
| CARDANO IND GLOBAL | 52.90 | -0.30% | 52.90 | 52.90 | 52.90 | 18,211 | 3,059M | 0.03% | |
| CARMILA | 17.12 | +0.47% | 17.00 | 17.34 | 16.92 | 50,596 | 2,439M | 0.04% | |
| COVIVIO HOTELS | 15.00 | +0.00% | 15.00 | 15.30 | 15.00 | 2,197 | 2,222M | 0.00% | |
| COFINIMMO | 59.85 | +1.44% | 58.75 | 60.00 | 58.75 | 27,369 | 2,200M | 0.07% | |
| COFACE | 14.07 | +1.74% | 13.74 | 14.13 | 13.69 | 198,369 | 2,113M | 0.13% | |
| CARDANO INDEX NA | 111.60 | -0.21% | 111.60 | 111.60 | 111.60 | 556 | 2,054M | 0.00% | |
| CENERGY | 8.68 | +2.00% | 8.59 | 8.78 | 8.58 | 2,113 | 1,651M | 0.00% | |
| CASINO GUICHARD | 0.0368 | +0.55% | 0.0380 | 0.0380 | 0.0365 | 8,335,992 | 1,456M | 0.02% | |
| CORTICEIRA AMORIM | 9.59 | +0.63% | 9.64 | 9.64 | 9.52 | 13,657 | 1,275M | 0.01% | |
| CORBION | 21.00 | +1.25% | 20.50 | 21.06 | 20.50 | 22,483 | 1,244M | 0.04% | |
| CARDANO IND EUROPE | 27.48 | -1.04% | 27.48 | 27.48 | 27.48 | 1,213 | 967M | 0.00% | |
| CNOVA | 2.20 | -5.17% | 2.30 | 2.30 | 2.20 | 857 | 759M | 0.00% | |
| CFM INDOSUEZWEALTH | 1,110.0 | +0.00% | 1,110.0 | 1,110.0 | 1,110.0 | 1 | 636M | 0.00% | |
| CTT CORREIOS PORT | 4.265 | -1.27% | 4.345 | 4.345 | 4.265 | 122,281 | 614M | 0.09% | |
| CARDANO INDEX EM | 35.52 | -0.92% | 35.52 | 35.52 | 35.52 | 8 | 571M | 0.00% | |
| CARE PROPERTY INV. | 14.98 | +3.45% | 14.48 | 14.98 | 14.38 | 46,307 | 554M | 0.13% | |
| CRCAM PARIS ET IDF | 65.63 | +0.03% | 65.62 | 65.63 | 65.62 | 53 | 533M | 0.00% |
