Euronext Stocks price list and quotes - Capitalization - Letter M

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MICHELIN	37.30	+1.17%	36.83	37.30	36.77	2,021,852	26,668M	0.28%	AI
MAROC TELECOM	8.00	+0.00%	8.00	8.00	8.00	144	7,033M	0.00%
MERLIN PROPERTIES	10.600	-2.48%	10.600	10.600	10.600	385	4,980M	0.00%
MELEXIS	81.50	+0.31%	81.10	81.50	80.65	17,490	3,293M	0.04%	AI
MAREL	3.29	-1.20%	3.30	3.33	3.29	72,019	2,537M	0.01%	AI
MONTEA	85.4	-1.60%	86.8	86.8	85.3	6,304	1,731M	0.00%	AI
METROPOLE TV	13.56	+1.80%	13.34	13.56	13.34	95,650	1,714M	0.08%	AI
MONCEY (FIN.) NOM.	7,450.0	-0.70%	7,400.0	7,450.0	7,400.0	3	1,362M	0.00%
MAUREL ET PROM	6.695	+3.40%	6.500	6.740	6.480	302,088	1,347M	0.15%	AI
MOTA ENGIL	3.836	-3.67%	3.974	4.006	3.786	1,854,298	1,177M	0.60%	AI
MANITOU BF	27.25	-0.73%	27.10	27.40	26.90	8,259	1,081M	0.02%	AI
MERCIALYS	11.17	+0.09%	11.16	11.20	11.05	185,834	1,049M	0.20%	AI
MERSEN	39.80	+1.14%	39.35	40.15	39.35	41,354	972M	0.17%	AI
MONTEPINO LOGISTIC	9.80	+0.00%	9.80	9.80	9.80	500	843M	0.00%
MEDINCELL	14.20	+3.65%	13.54	14.20	13.54	119,450	413M	0.41%	AI
MBWS	3.20	+0.95%	3.16	3.20	3.14	27,934	358M	0.02%	AI
MALTERIES FCO-BEL.	640.0	+0.00%	640.0	640.0	640.0	40	317M	0.00%
MOTORK	5.68	+0.00%	5.54	5.70	5.54	6,073	259M	0.01%	AI
MOURY CONSTRUCT	585.0	-0.80%	585.0	585.0	585.0	32	234M	0.00%
MAISONS DU MONDE	5.090	+2.62%	4.960	5.150	4.900	42,687	199M	0.11%	AI
MARTIFER	1.680	+0.60%	1.660	1.680	1.640	10,664	168M	0.01%	AI
MGI DIGITAL GRAPHI	22.50	+3.69%	21.70	22.50	21.40	5,885	141M	0.09%	AI
MAAT PHARMA	8.22	+4.05%	8.28	8.28	8.04	2,865	114M	0.02%	AI
MEDIA CAPITAL	1.20	+0.00%	1.20	1.20	1.20	99	101M	0.00%
MCPHY ENERGY	3.280	+2.34%	3.250	3.360	3.160	120,938	95M	0.42%	AI
MR BRICOLAGE	8.76	-0.90%	8.82	9.02	8.74	4,696	91M	0.05%	AI
MIKO	66.0	+3.10%	65.0	66.0	65.0	470	82M	0.00%
MAKING SCIENCE	9.35	+0.00%	9.35	9.35	9.35	1	79M	0.00%
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MOULINVEST	21.40	+1.90%	21.10	21.40	21.00	685	66M	0.02%	AI