Euronext Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 787.9 | -0.20% | 790.0 | 795.7 | 786.0 | 204,110 | 394,062M | 0.00% | |
| ASML HOLDING | 845.0 | -1.10% | 847.0 | 853.5 | 840.2 | 368,284 | 337,649M | 0.10% | |
| CATERPILLAR INC | 318.5 | -0.30% | 322.0 | 322.0 | 318.5 | 8 | 259,544M | 0.00% | |
| HERMES INTL | 2,305.0 | +0.50% | 2,294.0 | 2,322.0 | 2,287.0 | 36,562 | 243,337M | 0.00% | |
| LOREAL | 447.05 | +0.48% | 444.65 | 449.70 | 443.95 | 241,203 | 239,049M | 0.05% | |
| GE AEROSPACE | 158.0 | +0.30% | 157.5 | 159.0 | 156.0 | 892 | 230,943M | 0.00% | |
| SHELL PLC | 33.770 | -0.34% | 33.840 | 33.925 | 33.505 | 5,274,500 | 220,319M | 0.08% | |
| TOTALENERGIES | 67.23 | +0.24% | 66.98 | 67.31 | 66.62 | 2,516,216 | 160,468M | 0.11% | |
| CHRISTIAN DIOR | 739.5 | -0.20% | 741.0 | 748.0 | 739.5 | 2,162 | 133,485M | 0.00% | |
| SCHNEIDER ELECTRIC | 226.40 | +2.21% | 222.40 | 227.15 | 222.40 | 762,521 | 129,690M | 0.13% | |
| UNILEVER | 49.17 | +0.22% | 49.11 | 49.39 | 49.09 | 839,902 | 129,526M | 0.03% | |
| AIRBUS | 161.52 | +1.67% | 159.76 | 162.82 | 159.54 | 996,224 | 127,970M | 0.13% | |
| SANOFI | 93.08 | +1.31% | 92.30 | 93.74 | 92.26 | 1,258,175 | 117,864M | 0.10% | |
| AB INBEV | 58.78 | +3.96% | 58.50 | 59.56 | 58.50 | 2,408,852 | 105,639M | 0.13% | |
| AIR LIQUIDE | 186.54 | +1.39% | 184.80 | 186.92 | 184.72 | 423,047 | 97,778M | 0.08% | |
| ESSILORLUXOTTICA | 204.00 | -0.39% | 204.50 | 205.60 | 202.70 | 347,795 | 92,585M | 0.08% | |
| SAFRAN | 211.10 | +1.10% | 209.60 | 213.50 | 209.50 | 431,918 | 90,195M | 0.10% | |
| PROSUS | 33.075 | -0.44% | 33.190 | 33.195 | 32.720 | 2,463,872 | 85,248M | 0.10% | |
| BNP PARIBAS ACT.A | 69.94 | +0.49% | 69.63 | 70.12 | 69.12 | 2,043,377 | 80,255M | 0.18% | |
| RELX | 39.90 | +0.45% | 39.86 | 40.10 | 39.76 | 707,053 | 76,092M | 0.04% | |
| AXA | 33.28 | +1.96% | 32.80 | 33.48 | 32.80 | 4,263,256 | 75,579M | 0.19% | |
| VINCI | 113.90 | +1.24% | 112.85 | 114.95 | 112.70 | 878,801 | 67,153M | 0.15% | |
| SCHLUMBERGER | 44.80 | +0.45% | 44.45 | 44.80 | 44.30 | 1,049 | 64,479M | 0.00% | |
| STELLANTIS NV | 19.816 | -1.93% | 20.220 | 20.255 | 19.654 | 3,454,891 | 62,721M | 0.11% | |
| UMG | 29.42 | +0.65% | 29.31 | 29.49 | 29.27 | 747,904 | 53,798M | 0.04% | |
| HEINEKEN | 92.58 | +2.10% | 91.60 | 93.08 | 91.60 | 658,217 | 53,326M | 0.11% | |
| ING GROEP N.V. | 16.042 | -0.53% | 16.102 | 16.150 | 15.966 | 12,662,163 | 52,993M | 0.38% | |
| DASSAULT SYSTEMES | 38.20 | +0.45% | 38.13 | 38.53 | 38.04 | 1,275,748 | 51,128M | 0.10% | |
| CREDIT AGRICOLE | 15.390 | +0.75% | 15.300 | 15.390 | 15.255 | 3,521,495 | 46,569M | 0.12% | |
| KERING | 331.10 | +0.38% | 330.00 | 334.35 | 328.60 | 174,622 | 40,865M | 0.14% |
