Palmarès et cotations Euronext Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 789.0 | +0.10% | 785.0 | 789.0 | 778.1 | 150 180 | 394 612M | 0.00% | |
| ASML HOLDING | 847.9 | +0.30% | 846.1 | 852.5 | 843.8 | 331 311 | 338 808M | 0.10% | |
| CATERPILLAR INC | 318.5 | +0.00% | 322.0 | 322.0 | 318.5 | 8 | 259 544M | 0.00% | |
| HERMES INTL | 2 303.0 | -0.10% | 2 296.0 | 2 306.0 | 2 272.0 | 30 490 | 243 126M | 0.00% | |
| LOREAL | 453.85 | +1.52% | 446.45 | 454.15 | 445.55 | 207 220 | 242 685M | 0.04% | |
| GE AEROSPACE | 158.5 | +0.30% | 158.5 | 159.0 | 156.0 | 91 | 231 674M | 0.00% | |
| SHELL PLC | 33.960 | +0.56% | 33.810 | 34.140 | 33.810 | 4 602 900 | 221 559M | 0.07% | |
| TOTALENERGIES | 68.35 | +1.67% | 67.41 | 68.43 | 67.41 | 2 421 906 | 163 141M | 0.10% | |
| CHRISTIAN DIOR | 739.5 | +0.00% | 739.5 | 739.5 | 731.0 | 1 043 | 133 485M | 0.00% | |
| SCHNEIDER ELECTRIC | 229.75 | +1.48% | 225.85 | 229.75 | 225.35 | 575 368 | 131 609M | 0.10% | |
| UNILEVER | 49.50 | +0.67% | 49.15 | 49.50 | 49.15 | 912 897 | 130 395M | 0.03% | |
| AIRBUS | 162.44 | +0.57% | 161.30 | 162.44 | 160.54 | 534 533 | 128 699M | 0.07% | |
| SANOFI | 93.18 | +0.11% | 92.60 | 93.45 | 91.77 | 1 139 451 | 117 991M | 0.09% | |
| AB INBEV | 58.96 | +0.31% | 58.36 | 59.14 | 58.34 | 1 812 109 | 105 963M | 0.10% | |
| AIR LIQUIDE | 186.96 | +0.23% | 186.34 | 187.70 | 185.44 | 271 568 | 97 998M | 0.05% | |
| ESSILORLUXOTTICA | 205.60 | +0.78% | 203.30 | 205.90 | 202.70 | 168 763 | 93 311M | 0.04% | |
| SAFRAN | 212.30 | +0.57% | 211.00 | 212.80 | 210.30 | 299 646 | 90 707M | 0.07% | |
| PROSUS | 33.900 | +2.49% | 33.320 | 33.900 | 33.220 | 2 388 587 | 87 374M | 0.09% | |
| BNP PARIBAS ACT.A | 70.61 | +0.96% | 69.99 | 70.76 | 69.92 | 1 688 075 | 79 847M | 0.15% | |
| RELX | 40.06 | +0.40% | 39.80 | 40.24 | 39.80 | 556 399 | 76 397M | 0.03% | |
| AXA | 33.45 | +0.51% | 33.28 | 33.55 | 33.16 | 2 683 065 | 75 965M | 0.12% | |
| VINCI | 115.10 | +1.05% | 114.20 | 115.60 | 114.20 | 626 260 | 67 860M | 0.11% | |
| SCHLUMBERGER | 44.95 | +0.33% | 44.70 | 45.00 | 44.50 | 414 | 64 695M | 0.00% | |
| STELLANTIS NV | 20.245 | +2.17% | 19.928 | 20.305 | 19.908 | 2 094 361 | 64 079M | 0.07% | |
| HEINEKEN | 93.48 | +0.97% | 92.36 | 93.56 | 92.12 | 391 798 | 53 845M | 0.07% | |
| ING GROEP N.V. | 16.034 | -0.05% | 16.056 | 16.104 | 16.014 | 10 375 633 | 52 966M | 0.31% | |
| UMG | 28.86 | -1.90% | 29.32 | 29.48 | 28.86 | 945 174 | 52 774M | 0.05% | |
| DASSAULT SYSTEMES | 38.08 | -0.31% | 38.19 | 38.27 | 37.93 | 832 565 | 50 968M | 0.06% | |
| CREDIT AGRICOLE | 15.430 | +0.26% | 15.435 | 15.520 | 15.370 | 2 844 127 | 46 690M | 0.09% | |
| KERING | 333.25 | +0.65% | 330.65 | 334.85 | 327.25 | 156 170 | 41 130M | 0.13% |
