Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 0.0006 +0.00% 0.0005 0.0006 0.0005 161 082 708 2M 5.30% IA
ACHETER-LOUER.FR 0.0002 +0.00% 0.0004 0.0004 0.0002 136 026 371 184 656 14.73% IA
AUPLATA MINING GR 0.0029 +7.41% 0.0027 0.0030 0.0027 111 214 697 10M 3.18% IA
B.COM.PORTUGUES 0.3370 +1.38% 0.3335 0.3378 0.3310 52 251 425 5 093M 0.35% IA
OXURION 0.0001 +0.00% 0.0001 0.0002 0.0001 36 650 001 1M 0.36% IA
CASINO GUICHARD 0.0319 +1.27% 0.0320 0.0321 0.0299 22 641 934 1 262M 0.06% IA
CYBERGUN 0.0026 -21.21% 0.0034 0.0034 0.0025 17 276 799 283 433 15.85% IA
EDP 3.699 +2.13% 3.616 3.719 3.589 13 740 476 15 477M 0.33% IA
ING GROEP N.V. 16.034 -0.05% 16.056 16.104 16.014 10 375 633 52 966M 0.31% IA
SAFE 0.0004 +0.00% 0.0004 0.0006 0.0004 9 557 941 4 484 85.27% IA
KPN KON 3.416 +1.22% 3.374 3.433 3.371 7 335 835 13 484M 0.19% IA
CGG 0.4563 +3.85% 0.4394 0.4647 0.4394 7 177 691 326M 1.01% IA
ADOMOS 0.0006 +0.00% 0.0006 0.0006 0.0004 5 520 689 52 520 6.31% IA
PHARMING GROUP 0.8730 -0.68% 0.8800 0.8860 0.8695 5 197 921 588M 0.77% IA
IMPLANET 0.1500 +58.90% 0.0920 0.1675 0.0812 4 736 720 19M 3.79% IA
SHELL PLC 33.960 +0.56% 33.810 34.140 33.810 4 602 900 221 559M 0.07% IA
ORANGE 10.575 +0.52% 10.535 10.675 10.525 4 497 340 28 130M 0.17% IA
SONAE 0.974 +0.52% 0.969 0.974 0.963 4 241 148 1 948M 0.21% IA
AEGON 6.066 +1.00% 6.020 6.082 6.016 4 098 386 11 008M 0.23% IA
TONNER DRONES 0.0126 -5.97% 0.0130 0.0136 0.0124 3 678 912 3M 1.78% IA
PHILIPS KON 24.57 +4.55% 24.08 24.64 23.90 3 420 173 22 445M 0.37% IA
DRONE VOLT 0.0086 +2.38% 0.0084 0.0086 0.0084 3 380 997 15M 0.19% IA
ENGIE 15.690 +0.29% 15.615 15.740 15.595 3 006 035 38 210M 0.12% IA
CREDIT AGRICOLE 15.430 +0.26% 15.435 15.520 15.370 2 844 127 46 690M 0.09% IA
AXA 33.45 +0.51% 33.28 33.55 33.16 2 683 065 75 965M 0.12% IA
ENERGISME 0.0057 -3.39% 0.0060 0.0060 0.0057 2 641 846 11M 0.13% IA
SOCIETE GENERALE 25.260 +1.24% 24.970 25.275 24.920 2 622 649 20 283M 0.33% IA
TOTALENERGIES 68.35 +1.67% 67.41 68.43 67.41 2 421 906 163 141M 0.10% IA
PROSUS 33.900 +2.49% 33.320 33.900 33.220 2 388 587 87 374M 0.09% IA
SOLOCAL GROUP 0.0620 +7.08% 0.0579 0.0648 0.0579 2 279 224 8M 1.73% IA

NOUVEAU !