Palmarés y listas de precios de Euronext Acciones - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0,0007 | +0,00% | 0,0007 | 0,0008 | 0,0006 | 106.775.720 | 3M | 2,56% | |
| AUPLATA MINING GR | 0,0028 | -6,67% | 0,0031 | 0,0031 | 0,0028 | 52.368.991 | 10M | 1,44% | |
| CYBERGUN | 0,0020 | +11,11% | 0,0019 | 0,0021 | 0,0018 | 17.276.191 | 218.025 | 15,85% | |
| ACHETER-LOUER.FR | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0002 | 15.235.299 | 369.312 | 1,65% | |
| B.COM.PORTUGUES | 0,3576 | +0,17% | 0,3588 | 0,3597 | 0,3561 | 10.934.652 | 5.405M | 0,07% | |
| DOLFINES | 0,0009 | +0,00% | 0,0009 | 0,0009 | 0,0009 | 8.623.481 | 3M | 0,29% | |
| ARCHOS | 0,1046 | -5,08% | 0,1146 | 0,1200 | 0,0979 | 3.353.837 | 6M | 5,78% | |
| BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 2.600.000 | 105.367 | 1,23% | |
| CASINO GUICHARD | 0,0388 | -0,26% | 0,0397 | 0,0397 | 0,0381 | 2.310.761 | 1.535M | 0,01% | |
| CLARIANE | 5,080 | +15,04% | 4,236 | 5,450 | 4,182 | 1.985.237 | 543M | 1,86% | |
| PHARMING GROUP | 0,8105 | -2,88% | 0,8330 | 0,8350 | 0,8090 | 1.831.162 | 546M | 0,27% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| BIOSENIC | 0,0182 | +10,30% | 0,0200 | 0,0200 | 0,0170 | 1.632.730 | 4M | 0,76% | |
| EDP | 3,733 | -1,92% | 3,799 | 3,799 | 3,729 | 1.615.073 | 15.619M | 0,04% | |
| CGG (VIRIDIEN) | 0,5348 | -0,78% | 0,5350 | 0,5440 | 0,5300 | 1.165.387 | 382M | 0,16% | |
| AEGON | 6,306 | -1,44% | 6,354 | 6,354 | 6,286 | 1.009.428 | 11.444M | 0,06% | |
| PROSUS | 34,955 | -0,98% | 34,800 | 34,990 | 34,520 | 1.006.781 | 90.094M | 0,04% | |
| BNP PARIBAS ACT.A | 67,61 | -1,01% | 68,30 | 68,50 | 67,37 | 964.049 | 76.454M | 0,09% | |
| ADOMOS | 0,0006 | +50,00% | 0,0004 | 0,0006 | 0,0004 | 945.153 | 52.520 | 1,08% | |
| DRONE VOLT | 0,0086 | +3,61% | 0,0084 | 0,0086 | 0,0084 | 905.974 | 15M | 0,05% | |
| TONNER DRONES | 0,0128 | -4,48% | 0,0132 | 0,0132 | 0,0128 | 784.223 | 3M | 0,37% | |
| SONAE | 0,922 | -0,43% | 0,926 | 0,929 | 0,920 | 763.372 | 1.844M | 0,04% | |
| ALFEN | 35,15 | -16,53% | 36,70 | 36,70 | 33,66 | 726.039 | 765M | 3,34% | |
| ABN AMRO BANK N.V. | 15,710 | -1,60% | 15,870 | 15,895 | 15,710 | 683.283 | 7.645M | 0,14% | |
| SHELL PLC | 32,760 | -0,49% | 32,880 | 32,905 | 32,720 | 649.101 | 213.730M | 0,01% | |
| ING GROEP N.V. | 16,536 | -0,18% | 16,500 | 16,560 | 16,480 | 618.533 | 54.625M | 0,02% | |
| ORANGE | 10,820 | -0,14% | 10,840 | 10,865 | 10,815 | 608.124 | 28.782M | 0,02% | |
| MOTA ENGIL | 3,930 | -1,21% | 4,080 | 4,080 | 3,908 | 598.970 | 1.206M | 0,20% | |
| SAFE | 0,0004 | +0,00% | 0,0004 | 0,0006 | 0,0004 | 533.460 | 4.484 | 4,76% | |
| KPN KON | 3,452 | -0,32% | 3,466 | 3,472 | 3,452 | 529.637 | 13.626M | 0,01% |
