Palmarés y listas de precios de Euronext Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | 5.439 | 350 | 54.390,00% | |
| ETEX | 16,5 | +0,00% | 16,5 | 16,5 | 16,5 | 1.654 | 165 | 16.540,00% | |
| IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
| BNP PARIBAS FORTIS | 36,0 | +0,00% | 36,0 | 36,0 | 36,0 | 125 | 360 | 1.250,00% | |
| OPTIMCO | 64,0 | +0,00% | 64,0 | 64,0 | 64,0 | 50 | 640 | 500,00% | |
| SAFE | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 37.397.512 | 6.725 | 333,64% | |
| SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
| SCR-SIBELCO | 6.200,0 | +0,00% | 6.200,0 | 6.200,0 | 6.200,0 | 21 | 62.000 | 210,00% | |
| ARKIMEDES FONDS | 2,20 | +0,00% | 2,20 | 2,20 | 2,20 | 10 | 22 | 100,00% | |
| ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 12.160.772 | 10.409 | 23,37% | |
| VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
| VDK BANK | 3.140,0 | +0,00% | 3.140,0 | 3.140,0 | 3.140,0 | 2 | 31.400 | 20,00% | |
| PHARNEXT | 0,0656 | +6,84% | 0,0610 | 0,0770 | 0,0571 | 349.126 | 123.438 | 18,55% | |
| NEOVACS | 0,1980 | +4,98% | 0,1840 | 0,1980 | 0,1800 | 52.157 | 69.633 | 14,83% | |
| HOPIUM | 0,0250 | -13,79% | 0,0310 | 0,0310 | 0,0250 | 7.832.058 | 1M | 13,42% | |
| VERGNET | 0,2470 | +6,70% | 0,2600 | 0,2650 | 0,2420 | 164.492 | 1M | 8,10% | |
| EUROPLASMA | 0,0007 | -30,00% | 0,0010 | 0,0010 | 0,0007 | 305.254.985 | 3M | 7,32% | |
| DGB GROUP N.V. | 0,680 | +14,09% | 0,596 | 0,780 | 0,582 | 294.275 | 3M | 7,26% | |
| CYBERGUN | 0,0023 | +0,00% | 0,0024 | 0,0024 | 0,0022 | 7.581.607 | 250.729 | 6,95% | |
| SPINEWAY | 0,5300 | +1,71% | 0,5490 | 0,5500 | 0,5012 | 56.815 | 441.470 | 6,82% | |
| GECI INTL | 4,3795 | +6,95% | 4,3800 | 4,8140 | 4,2000 | 37.595 | 3M | 6,26% | |
| ARCHOS | 0,0795 | +4,47% | 0,0761 | 0,0812 | 0,0750 | 2.098.541 | 3M | 6,02% | |
| TITAN | 1,40 | -2,78% | 1,44 | 1,44 | 1,40 | 86.023 | 3M | 4,20% | |
| RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| UBISOFT ENTERTAIN | 20,190 | -13,46% | 21,200 | 21,460 | 19,655 | 3.162.989 | 2.573M | 2,48% | |
| ADOMOS | 0,0006 | +0,00% | 0,0006 | 0,0006 | 0,0004 | 2.039.981 | 52.520 | 2,33% | |
| METAVISIO | 0,898 | +6,78% | 0,870 | 0,942 | 0,844 | 404.418 | 16M | 2,25% | |
| ELIOR GROUP | 3,750 | +22,79% | 3,312 | 3,980 | 3,312 | 5.656.194 | 951M | 2,23% | |
| LLAMA GROUP | 0,784 | +11,05% | 0,738 | 0,810 | 0,690 | 279.673 | 11M | 2,07% | |
| TONNER DRONES | 0,0130 | -7,14% | 0,0138 | 0,0140 | 0,0126 | 4.276.596 | 3M | 1,99% |
