Euronext Stocks price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 35.0 | +0.00% | 35.0 | 35.0 | 35.0 | 1,275 | 350 | 12,750.00% | |
| ETEX | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 566 | 160 | 5,660.00% | |
| IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3,530.00% | |
| BNP PARIBAS FORTIS | 40.0 | +0.00% | 40.0 | 40.0 | 40.0 | 180 | 400 | 1,800.00% | |
| OPTIMCO | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 50 | 640 | 500.00% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| SCR-SIBELCO | 6,500.0 | +0.00% | 6,500.0 | 6,500.0 | 6,500.0 | 24 | 65,000 | 240.00% | |
| ARKIMEDES FONDS | 2.20 | +0.00% | 2.20 | 2.20 | 2.20 | 10 | 22 | 100.00% | |
| EUROPLASMA | 0.0006 | +100.00% | 0.0003 | 0.0006 | 0.0003 | 1,483,450,070 | 2M | 48.82% | |
| VOLKSVERMOGEN | 1,060.0 | +0.00% | 1,060.0 | 1,060.0 | 1,060.0 | 2 | 10,600 | 20.00% | |
| VDK BANK | 3,140.0 | +0.00% | 3,140.0 | 3,140.0 | 3,140.0 | 2 | 31,400 | 20.00% | |
| PHARNEXT | 0.0838 | -11.42% | 0.0901 | 0.0939 | 0.0720 | 106,887 | 50,804 | 17.63% | |
| NEOVACS | 0.2303 | -9.69% | 0.2300 | 0.2519 | 0.2300 | 33,126 | 80,993 | 9.42% | |
| SPINEWAY | 0.5720 | -4.67% | 0.6280 | 0.6280 | 0.5700 | 65,067 | 476,454 | 7.81% | |
| VIVORYON | 0.830 | -1.78% | 0.860 | 0.920 | 0.811 | 1,524,835 | 22M | 5.85% | |
| ALGREEN | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 2,500,334 | 10,409 | 4.80% | |
| CYBERGUN | 0.0033 | +0.00% | 0.0033 | 0.0035 | 0.0031 | 4,049,251 | 359,742 | 3.71% | |
| IMPLANET | 0.0944 | +33.71% | 0.0710 | 0.1100 | 0.0710 | 4,427,724 | 12M | 3.54% | |
| TONNER DRONES | 0.0134 | -9.46% | 0.0146 | 0.0146 | 0.0130 | 7,103,373 | 3M | 3.43% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1,759,796 | 2M | 3.33% | |
| CLARIANE | 3.442 | +24.26% | 2.830 | 4.140 | 2.782 | 3,421,124 | 368M | 3.20% | |
| ACTICOR BIOTECH | 0.840 | +53.29% | 0.548 | 0.870 | 0.524 | 474,351 | 13M | 3.01% | |
| ENERTIME | 0.3200 | +9.78% | 0.3100 | 0.3425 | 0.3100 | 552,665 | 6M | 2.93% | |
| ARCHOS | 0.0780 | -3.70% | 0.0810 | 0.0855 | 0.0753 | 1,002,254 | 3M | 2.88% | |
| HOPIUM | 0.0255 | -1.16% | 0.0268 | 0.0269 | 0.0250 | 1,382,553 | 1M | 2.37% | |
| PHARMING GROUP | 0.8790 | -1.79% | 0.9000 | 0.9050 | 0.8650 | 13,549,553 | 592M | 2.01% | |
| I.CERAM | 1.000 | -6.54% | 1.040 | 1.040 | 1.000 | 5,942 | 295,457 | 2.01% | |
| SAFE | 0.0004 | +0.00% | 0.0004 | 0.0004 | 0.0004 | 220,000 | 4,484 | 1.96% | |
| BIOPHYTIS | 0.8200 | -3.53% | 0.8989 | 0.8989 | 0.7950 | 69,814 | 3M | 1.79% | |
| MARE NOSTRUM | 0.930 | +9.41% | 0.890 | 1.295 | 0.850 | 131,628 | 7M | 1.74% |
