Euronext Stocks price list and quotes - Exchanged capital - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GECI INTL	4.0500	+0.00%	4.3000	4.3000	4.0500	3,845	3M	0.61%	AI
GENFIT	4.995	+5.94%	4.830	5.000	4.830	249,140	249M	0.50%	AI
GS SOV XLT B FD	24.91	+0.00%	24.91	24.91	24.91	20	180,025	0.28%
GS DYN MIX FD I	28.18	+0.00%	28.18	28.18	28.18	1,055	16M	0.19%
GRAINES VOLTZ	27.6	+0.00%	27.0	27.8	27.0	868	41M	0.10%	AI
GS EUR DEELN FD	27.99	+0.00%	27.99	27.99	27.99	2,143	61M	0.10%
GS EQ INV FD	19.92	+0.00%	19.92	19.92	19.92	1,282	28M	0.09%
GS EUR SM CAPS FD	122.72	+0.00%	122.72	122.72	122.72	767	107M	0.09%
GS GLOB R ESTAT FD	76.89	+0.00%	76.89	76.89	76.89	557	55M	0.08%
GS DYN MIX FD V	49.40	+0.00%	49.40	49.40	49.40	2,276	142M	0.08%
GS HOOG DIV A FD	41.54	+0.00%	41.54	41.54	41.54	6,182	335M	0.08%
GS DUURZAAM AAN FD	70.72	+0.00%	70.72	70.72	70.72	2,375	222M	0.08%
GS FIRSTCLAS OBLIG	18.85	+0.00%	18.85	18.85	18.85	1,931	50M	0.07%
GENTLEMENS EQUITY	0.0050	+0.00%	0.0050	0.0050	0.0050	49,892	377,023	0.07%
GS GLOB HIYIELD FD	17.60	+0.00%	17.60	17.60	17.60	1,935	55M	0.06%
GS GLOBAL FD	142.02	+0.00%	142.02	142.02	142.02	2,660	614M	0.06%
GOLD BY GOLD	1.99	+0.00%	2.00	2.00	1.99	1,327	5M	0.05%
GALEO	0.800	+0.00%	0.800	0.800	0.800	300	494,178	0.05%
GS EUR OBLIG FD	29.58	+0.00%	29.58	29.58	29.58	2,034	140M	0.04%
GS GLOB OPPORT FD	46.90	+0.00%	46.90	46.90	46.90	714	94M	0.04%
GS GLOB OBL FD	14.14	+0.00%	14.14	14.14	14.14	3,154	100M	0.04%
GS ENH INDX SNA EQ	8.18	+0.00%	8.18	8.18	8.18	1,332	26M	0.04%
GAUSSIN	0.2455	+0.41%	0.2430	0.2455	0.2425	12,442	9M	0.03%	AI
GLOBAL BIOENERGIES	1.930	+1.15%	1.930	1.938	1.920	5,928	35M	0.03%	AI
GS EUR DUUR AAN FD	16.75	+0.00%	16.75	16.75	16.75	7,953	408M	0.03%
GS DYN MIX FD II	34.72	+0.00%	34.72	34.72	34.72	873	96M	0.03%
GS JAPAN FD	22.26	+0.00%	22.26	22.26	22.26	315	21M	0.03%
GS ENH IND SUS EME	44.45	+0.00%	44.45	44.45	44.45	557	75M	0.03%
GENOWAY	4.26	-0.47%	4.28	4.28	4.26	2,700	40M	0.03%	AI
GS LION FD	30.11	+0.00%	30.11	30.11	30.11	1,813	179M	0.03%